Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170717
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACH
|
SOLD
|
40.33 %
|
2.59 %
|
78.60 %
|
2017-07-17
|
$14.70 |
2017-07-18
|
$15.00 |
2017-09-18
|
$21.03 |
2017-09-18
|
$21.05 |
$22.22 |
$14.86 |
48.13 %
|
-0.93 %
|
4
|
|
2
|
AMOV
|
SOLD
|
8.66 %
|
0.71 %
|
75.91 %
|
2017-07-17
|
$16.95 |
2017-07-18
|
$16.98 |
2017-09-18
|
$18.36 |
2017-09-18
|
$18.45 |
$18.89 |
$16.96 |
11.25 %
|
-0.12 %
|
4
|
|
3
|
BBU
|
SOLD
|
10.58 %
|
-0.32 %
|
76.32 %
|
2017-07-17
|
$28.20 |
2017-07-18
|
$27.97 |
2017-09-18
|
$31.00 |
2017-09-18
|
$30.93 |
$31.78 |
$27.01 |
13.62 %
|
-3.43 %
|
4
|
|
4
|
CCK
|
SOLD
|
0.07 %
|
1.12 %
|
103.37 %
|
2017-07-17
|
$60.90 |
2017-07-18
|
$60.81 |
2017-09-18
|
$61.17 |
2017-09-18
|
$60.85 |
$60.88 |
$56.69 |
0.12 %
|
-6.78 %
|
4
|
|
5
|
DDC
|
SOLD
|
0.64 %
|
0.07 %
|
91.55 %
|
2017-07-17
|
$14.07 |
2017-07-18
|
$14.06 |
2017-09-18
|
$14.17 |
2017-09-18
|
$14.15 |
$14.20 |
$13.98 |
1.00 %
|
-0.57 %
|
4
|
|
6
|
IHD
|
SOLD
|
3.74 %
|
1.06 %
|
106.59 %
|
2017-07-17
|
$9.09 |
2017-07-18
|
$9.09 |
2017-09-18
|
$9.50 |
2017-09-18
|
$9.43 |
$9.48 |
$8.72 |
4.29 %
|
-4.07 %
|
4
|
|
7
|
MXE
|
SOLD
|
-3.05 %
|
0.42 %
|
115.09 %
|
2017-07-17
|
$12.13 |
2017-07-18
|
$12.15 |
2017-09-18
|
$11.90 |
2017-09-18
|
$11.78 |
$12.22 |
$11.66 |
0.58 %
|
-4.03 %
|
4
|
|
8
|
NIE
|
SOLD
|
0.55 %
|
0.25 %
|
115.35 %
|
2017-07-17
|
$20.17 |
2017-07-18
|
$20.17 |
2017-09-18
|
$20.30 |
2017-09-18
|
$20.28 |
$20.50 |
$19.03 |
1.64 %
|
-5.65 %
|
4
|
|
9
|
PFG
|
SOLD
|
-4.81 %
|
-0.14 %
|
89.10 %
|
2017-07-17
|
$66.34 |
2017-07-18
|
$65.95 |
2017-09-18
|
$62.42 |
2017-09-18
|
$62.78 |
$67.73 |
$59.62 |
2.70 %
|
-9.60 %
|
4
|
|
10
|
USA
|
SOLD
|
-0.86 %
|
0.17 %
|
108.10 %
|
2017-07-17
|
$5.83 |
2017-07-18
|
$5.82 |
2017-09-18
|
$5.77 |
2017-09-18
|
$5.77 |
$5.89 |
$5.53 |
1.20 %
|
-4.98 %
|
4
|
|
11
|
FTA
|
SOLD
|
0.10 %
|
-0.02 %
|
84.47 %
|
2017-07-17
|
$50.79 |
2017-07-18
|
$50.79 |
2017-09-18
|
$50.78 |
2017-09-18
|
$50.84 |
$51.26 |
$49.07 |
0.93 %
|
-3.39 %
|
4
|
|
12
|
PRN
|
SOLD
|
2.46 %
|
0.97 %
|
38.55 %
|
2017-07-17
|
$55.68 |
2017-07-18
|
$55.62 |
2017-09-18
|
$57.17 |
2017-09-18
|
$56.99 |
$57.13 |
$53.77 |
2.71 %
|
-3.33 %
|
4
|
|
13
|
QDEL
|
SOLD
|
2.78 %
|
14.24 %
|
689.04 %
|
2017-07-17
|
$34.12 |
2017-07-18
|
$36.00 |
2017-09-18
|
$40.91 |
2017-09-18
|
$37.00 |
$38.92 |
$31.01 |
8.11 %
|
-13.86 %
|
4
|
|
14
|
ZIV
|
SOLD
|
0.31 %
|
2.42 %
|
205.11 %
|
2017-07-17
|
$73.79 |
2017-07-18
|
$73.20 |
2017-09-18
|
$74.79 |
2017-09-18
|
$73.43 |
$77.27 |
$67.67 |
5.56 %
|
-7.55 %
|
4
|