StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170720
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVA SOLD -2.02 % 0.27 % 62.10 % 2017-07-20 $52.28 2017-07-21 $52.50 2017-09-19 $51.53 2017-09-19 $51.44 $52.83 $51.03 0.63 % -2.80 % 4
2 GGZ SOLD 2.28 % 0.23 % 49.06 % 2017-07-20 $12.76 2017-07-21 $12.74 2017-09-19 $13.00 2017-09-19 $13.03 $13.03 $12.17 2.28 % -4.47 % 4
3 GPN SOLD 3.78 % -0.94 % 88.63 % 2017-07-20 $93.61 2017-07-21 $93.63 2017-09-19 $96.08 2017-09-19 $97.17 $98.14 $92.82 4.82 % -0.87 % 4
4 LNN SOLD -5.21 % -0.02 % 79.53 % 2017-07-20 $94.74 2017-07-21 $94.84 2017-09-19 $89.96 2017-09-19 $89.90 $95.03 $83.69 0.20 % -11.76 % 4
5 MKL SOLD 4.48 % -1.03 % 94.22 % 2017-07-20 $1005.83 2017-07-21 $1007.15 2017-09-19 $1042.41 2017-09-19 $1052.30 $1086.68 $995.30 7.90 % -1.18 % 4
6 ODC SOLD -0.39 % 2.32 % 100.32 % 2017-07-20 $43.36 2017-07-21 $43.62 2017-09-19 $44.62 2017-09-19 $43.45 $43.84 $38.01 0.50 % -12.86 % 4
7 RACE SOLD 13.72 % 1.03 % 57.21 % 2017-07-20 $99.99 2017-07-21 $99.29 2017-09-19 $113.49 2017-09-19 $112.91 $118.10 $98.21 18.94 % -1.09 % 4
8 SHG SOLD -3.68 % -0.31 % 77.51 % 2017-07-20 $45.85 2017-07-21 $46.75 2017-09-19 $45.05 2017-09-19 $45.03 $48.98 $42.45 4.77 % -9.20 % 4
9 ACWX SOLD 3.30 % 0.39 % 213.70 % 2017-07-20 $47.08 2017-07-21 $46.93 2017-09-19 $48.55 2017-09-19 $48.48 $48.52 $46.32 3.39 % -1.30 % 4
10 ADTN SOLD -5.66 % -0.44 % 203.97 % 2017-07-20 $23.80 2017-07-21 $23.85 2017-09-19 $22.40 2017-09-19 $22.50 $24.05 $21.27 0.84 % -10.82 % 4
11 BOTZ SOLD 11.09 % 0.56 % 108.46 % 2017-07-20 $19.43 2017-07-21 $19.56 2017-09-19 $21.74 2017-09-19 $21.73 $21.73 $19.49 11.09 % -0.36 % 4
12 DDBI SOLD 2.56 % 0.27 % 30.30 % 2017-07-20 $28.61 2017-07-21 $28.48 2017-09-19 $29.21 2017-09-19 $29.21 $29.21 $28.15 2.56 % -1.16 % 4
13 FCA SOLD 17.38 % 0.37 % 42.76 % 2017-07-20 $25.69 2017-07-21 $25.55 2017-09-19 $29.96 2017-09-19 $29.99 $29.99 $24.90 17.38 % -2.54 % 4
14 NTAP SOLD -6.22 % 2.66 % 172.67 % 2017-07-20 $44.60 2017-07-21 $44.56 2017-09-19 $41.71 2017-09-19 $41.79 $45.24 $37.55 1.53 % -15.73 % 4
15 QQQC SOLD 8.18 % -0.14 % 90.91 % 2017-07-20 $26.91 2017-07-21 $26.76 2017-09-19 $28.74 2017-09-19 $28.95 $28.95 $26.18 8.18 % -2.17 % 4
16 QQXT SOLD -1.00 % -0.11 % 99.54 % 2017-07-20 $47.19 2017-07-21 $47.23 2017-09-19 $46.72 2017-09-19 $46.76 $47.79 $45.13 1.19 % -4.45 % 4
17 THRM SOLD -17.18 % -0.15 % 97.14 % 2017-07-20 $40.70 2017-07-21 $40.75 2017-09-19 $33.65 2017-09-19 $33.75 $40.80 $29.50 0.12 % -27.61 % 4
18 TUSA SOLD 0.69 % -0.10 % 115.38 % 2017-07-20 $30.55 2017-07-21 $30.43 2017-09-19 $30.45 2017-09-19 $30.64 $30.71 $29.30 0.92 % -3.71 % 4

Average Return: 1.45 %

Average High Return: 4.85 %

Average Low Return: -6.34 %

SNP 500 Return: 1.59 %

This Strategy vs SNP 500 Return: -0.14 %

By: StockDomo.com
File created on Wed Nov 15 19:31:20 MST 2017