StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170802
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALL SOLD -2.40 % 0.51 % 90.72 % 2017-08-02 $94.16 2017-08-03 $93.90 2017-10-02 $92.38 2017-10-02 $91.65 $95.25 $85.59 1.44 % -8.85 % 4
2 APH SOLD 9.02 % 0.15 % 142.55 % 2017-08-02 $77.84 2017-08-03 $77.74 2017-10-02 $84.77 2017-10-02 $84.75 $84.87 $77.47 9.17 % -0.35 % 4
3 CB SOLD -4.32 % 2.06 % 171.47 % 2017-08-02 $148.92 2017-08-03 $148.99 2017-10-02 $145.49 2017-10-02 $142.55 $150.28 $133.82 0.87 % -10.18 % 4
4 DEX SOLD 0.25 % -0.17 % 118.27 % 2017-08-02 $11.81 2017-08-03 $11.80 2017-10-02 $11.84 2017-10-02 $11.83 $11.87 $10.71 0.59 % -9.24 % 4
5 FTAI SOLD 0.89 % 0.50 % 109.15 % 2017-08-02 $17.97 2017-08-03 $17.89 2017-10-02 $18.13 2017-10-02 $18.05 $18.41 $16.28 2.91 % -9.00 % 4
6 HON SOLD 2.33 % 0.65 % 81.67 % 2017-08-02 $138.72 2017-08-03 $138.58 2017-10-02 $142.66 2017-10-02 $141.81 $142.06 $134.50 2.51 % -2.94 % 4
7 JEQ SOLD -0.57 % 0.23 % 241.19 % 2017-08-02 $8.76 2017-08-03 $8.73 2017-10-02 $8.73 2017-10-02 $8.68 $8.82 $8.46 1.03 % -3.09 % 4
8 JPC SOLD -1.21 % 0.00% 98.01 % 2017-08-02 $10.70 2017-08-03 $10.70 2017-10-02 $10.57 2017-10-02 $10.57 $10.75 $10.19 0.47 % -4.77 % 4
9 MFD SOLD -0.94 % 0.00% 74.69 % 2017-08-02 $13.81 2017-08-03 $13.76 2017-10-02 $13.64 2017-10-02 $13.63 $14.75 $13.08 7.19 % -4.94 % 4
10 NI SOLD -4.01 % -0.31 % 85.11 % 2017-08-02 $26.67 2017-08-03 $26.68 2017-10-02 $25.51 2017-10-02 $25.61 $27.29 $25.22 2.29 % -5.47 % 4
11 NOC SOLD 8.05 % 0.76 % 53.34 % 2017-08-02 $266.83 2017-08-03 $267.00 2017-10-02 $289.90 2017-10-02 $288.50 $288.50 $264.35 8.05 % -0.99 % 4
12 PMC SOLD 1.56 % 0.00% 99.77 % 2017-08-02 $28.95 2017-08-03 $28.90 2017-10-02 $29.30 2017-10-02 $29.35 $29.40 $28.85 1.73 % -0.17 % 4
13 PRU SOLD -4.12 % 0.90 % 73.55 % 2017-08-02 $115.23 2017-08-03 $111.50 2017-10-02 $107.28 2017-10-02 $106.91 $113.43 $97.88 1.73 % -12.22 % 4
14 PSF SOLD -2.34 % 0.39 % 76.67 % 2017-08-02 $29.15 2017-08-03 $29.11 2017-10-02 $28.36 2017-10-02 $28.43 $29.16 $27.03 0.17 % -7.15 % 4
15 RGA SOLD -0.82 % 0.77 % 135.47 % 2017-08-02 $141.19 2017-08-03 $140.84 2017-10-02 $140.60 2017-10-02 $139.68 $141.89 $126.62 0.75 % -10.10 % 4
16 TSU SOLD 4.65 % 0.11 % 262.87 % 2017-08-02 $17.51 2017-08-03 $17.43 2017-10-02 $18.30 2017-10-02 $18.24 $19.20 $17.27 10.15 % -0.92 % 4
17 ATSG SOLD -5.04 % -0.53 % 45.00 % 2017-08-02 $25.46 2017-08-03 $25.60 2017-10-02 $24.21 2017-10-02 $24.31 $25.91 $20.84 1.21 % -18.59 % 4
18 BFIN SOLD 0.13 % 2.27 % 93.77 % 2017-08-02 $15.86 2017-08-03 $15.88 2017-10-02 $16.25 2017-10-02 $15.90 $16.89 $15.42 6.36 % -2.90 % 4
19 CVCO SOLD 8.44 % 1.49 % 75.86 % 2017-08-02 $137.40 2017-08-03 $135.93 2017-10-02 $149.75 2017-10-02 $147.40 $150.00 $123.10 10.35 % -9.44 % 4
20 EFAS SOLD -0.27 % -0.76 % 131.58 % 2017-08-02 $18.44 2017-08-03 $18.45 2017-10-02 $18.32 2017-10-02 $18.40 $18.51 $17.98 0.33 % -2.55 % 4
21 FPXI SOLD 2.90 % 0.69 % 20.66 % 2017-08-02 $33.78 2017-08-03 $33.75 2017-10-02 $34.81 2017-10-02 $34.73 $36.02 $33.56 6.73 % -0.56 % 4

Average Return: 0.58 %

Average High Return: 3.62 %

Average Low Return: -5.92 %

SNP 500 Return: 2.14 %

This Strategy vs SNP 500 Return: -1.56 %

By: StockDomo.com
File created on Tue Nov 28 19:31:22 MST 2017