Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170828
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CAI
|
SOLD
|
27.48 %
|
-1.53 %
|
63.60 %
|
2017-08-28
|
$30.54 |
2017-08-29
|
$30.28 |
2017-10-30
|
$36.76 |
2017-10-30
|
$38.60 |
$40.11 |
$26.55 |
32.46 %
|
-12.32 %
|
4
|
|
2
|
COR
|
SOLD
|
-4.83 %
|
-0.02 %
|
92.59 %
|
2017-08-28
|
$116.48 |
2017-08-29
|
$116.16 |
2017-10-30
|
$110.51 |
2017-10-30
|
$110.55 |
$120.85 |
$107.64 |
4.04 %
|
-7.33 %
|
4
|
|
3
|
EOCC
|
SOLD
|
7.51 %
|
-0.95 %
|
229.84 %
|
2017-08-28
|
$25.46 |
2017-08-29
|
$25.42 |
2017-10-30
|
$26.97 |
2017-10-30
|
$27.33 |
$27.74 |
$24.67 |
9.13 %
|
-2.95 %
|
4
|
|
4
|
FNV
|
SOLD
|
-4.13 %
|
0.88 %
|
93.84 %
|
2017-08-28
|
$81.79 |
2017-08-29
|
$82.66 |
2017-10-30
|
$79.94 |
2017-10-30
|
$79.25 |
$85.03 |
$76.76 |
2.87 %
|
-7.14 %
|
4
|
|
5
|
NWN
|
SOLD
|
0.30 %
|
-1.57 %
|
96.75 %
|
2017-08-28
|
$66.15 |
2017-08-29
|
$66.15 |
2017-10-30
|
$65.80 |
2017-10-30
|
$66.35 |
$68.60 |
$64.08 |
3.70 %
|
-3.13 %
|
4
|
|
6
|
SCCO
|
SOLD
|
1.78 %
|
0.68 %
|
78.71 %
|
2017-08-28
|
$41.77 |
2017-08-29
|
$41.65 |
2017-10-30
|
$42.77 |
2017-10-30
|
$42.39 |
$44.69 |
$38.34 |
7.30 %
|
-7.95 %
|
4
|
|
7
|
TDF
|
SOLD
|
-3.18 %
|
-0.14 %
|
62.87 %
|
2017-08-28
|
$22.32 |
2017-08-29
|
$22.02 |
2017-10-30
|
$21.29 |
2017-10-30
|
$21.32 |
$22.57 |
$20.56 |
2.50 %
|
-6.63 %
|
4
|
|
8
|
ABUS
|
SOLD
|
38.37 %
|
-0.83 %
|
50.35 %
|
2017-08-28
|
$4.20 |
2017-08-29
|
$4.30 |
2017-10-30
|
$6.00 |
2017-10-30
|
$5.95 |
$8.25 |
$4.10 |
91.86 %
|
-4.65 %
|
4
|
|
9
|
BBC
|
HOLD
|
5.58 %
|
3.13 %
|
186.14 %
|
2017-08-28
|
$26.21 |
2017-08-29
|
$26.18 |
2017-08-31
|
$27.64 |
|
|
$27.75 |
$26.04 |
6.00 %
|
-0.53 %
|
4
|
|
10
|
CHUBA
|
SOLD
|
3.04 %
|
-1.16 %
|
69.04 %
|
2017-08-28
|
$21.58 |
2017-08-29
|
$21.70 |
2017-10-30
|
$22.08 |
2017-10-30
|
$22.36 |
$24.53 |
$21.46 |
13.04 %
|
-1.11 %
|
4
|
|
11
|
CRED
|
SOLD
|
-0.45 %
|
0.24 %
|
77.32 %
|
2017-08-28
|
$112.51 |
2017-08-29
|
$112.67 |
2017-10-30
|
$112.23 |
2017-10-30
|
$112.16 |
$112.93 |
$111.53 |
0.23 %
|
-1.01 %
|
4
|
|
12
|
ESIO
|
SOLD
|
41.06 %
|
0.64 %
|
91.28 %
|
2017-08-28
|
$12.38 |
2017-08-29
|
$12.30 |
2017-10-30
|
$17.36 |
2017-10-30
|
$17.35 |
$17.60 |
$11.81 |
43.09 %
|
-3.98 %
|
4
|
|
13
|
EWZS
|
SOLD
|
3.89 %
|
-3.14 %
|
111.71 %
|
2017-08-28
|
$15.88 |
2017-08-29
|
$15.70 |
2017-10-30
|
$16.06 |
2017-10-30
|
$16.31 |
$18.00 |
$15.70 |
14.65 %
|
0.00%
|
4
|
|
14
|
RGLD
|
SOLD
|
-9.46 %
|
0.24 %
|
104.51 %
|
2017-08-28
|
$92.11 |
2017-08-29
|
$93.51 |
2017-10-30
|
$84.97 |
2017-10-30
|
$84.66 |
$94.39 |
$83.50 |
0.94 %
|
-10.70 %
|
4
|
|
15
|
RING
|
SOLD
|
-10.10 %
|
1.22 %
|
26.72 %
|
2017-08-28
|
$19.61 |
2017-08-29
|
$20.00 |
2017-10-30
|
$18.20 |
2017-10-30
|
$17.98 |
$20.84 |
$17.76 |
4.20 %
|
-11.20 %
|
4
|
|
16
|
SSRM
|
SOLD
|
-7.98 %
|
0.82 %
|
58.78 %
|
2017-08-28
|
$10.49 |
2017-08-29
|
$10.53 |
2017-10-30
|
$9.78 |
2017-10-30
|
$9.69 |
$11.40 |
$9.53 |
8.26 %
|
-9.50 %
|
4
|