StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170922
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLE SOLD -1.48 % -0.29 % 37.72 % 2017-09-22 $84.55 2017-09-25 $84.41 2017-11-24 $82.92 2017-11-24 $83.16 $89.81 $78.63 6.40 % -6.85 % 4
2 APB SOLD 5.11 % 0.75 % 16.83 % 2017-09-22 $14.20 2017-09-25 $14.08 2017-11-24 $14.83 2017-11-24 $14.80 $14.82 $13.60 5.26 % -3.41 % 4
3 BMI SOLD -5.49 % 0.11 % 32.05 % 2017-09-22 $48.35 2017-09-25 $48.30 2017-11-24 $45.65 2017-11-24 $45.65 $52.10 $42.00 7.87 % -13.04 % 4
4 BWXT SOLD 9.18 % 0.02 % 40.48 % 2017-09-22 $56.24 2017-09-25 $56.09 2017-11-24 $61.05 2017-11-24 $61.24 $61.88 $55.55 10.32 % -0.96 % 4
5 FCFS SOLD 8.06 % 0.60 % 61.43 % 2017-09-22 $61.50 2017-09-25 $61.40 2017-11-24 $66.70 2017-11-24 $66.35 $66.40 $59.35 8.14 % -3.34 % 4
6 MON SOLD -1.37 % -0.08 % 47.29 % 2017-09-22 $119.77 2017-09-25 $119.84 2017-11-24 $118.13 2017-11-24 $118.20 $122.80 $116.98 2.47 % -2.39 % 4
7 RDS-B SOLD 4.56 % 0.39 % 33.29 % 2017-09-22 $61.49 2017-09-25 $61.60 2017-11-24 $64.50 2017-11-24 $64.41 $67.40 $61.54 9.42 % -0.10 % 4
8 RVT SOLD 4.16 % 0.06 % 24.50 % 2017-09-22 $15.37 2017-09-25 $15.37 2017-11-24 $16.00 2017-11-24 $16.01 $16.13 $15.16 4.94 % -1.37 % 4
9 TFX SOLD 9.73 % 0.44 % 20.29 % 2017-09-22 $241.77 2017-09-25 $243.27 2017-11-24 $267.71 2017-11-24 $266.95 $269.78 $235.29 10.90 % -3.28 % 4
10 CHUBK SOLD -4.20 % 2.03 % 16.90 % 2017-09-22 $22.23 2017-09-25 $22.14 2017-11-24 $21.65 2017-11-24 $21.21 $22.50 $18.78 1.63 % -15.18 % 4
11 CNBKA SOLD 12.87 % -0.35 % 84.23 % 2017-09-22 $75.90 2017-09-25 $75.75 2017-11-24 $85.00 2017-11-24 $85.50 $89.30 $74.85 17.89 % -1.19 % 4
12 CYAD SOLD -19.62 % -0.55 % 68.03 % 2017-09-22 $57.30 2017-09-25 $56.11 2017-11-24 $45.30 2017-11-24 $45.10 $64.75 $43.99 15.40 % -21.60 % 4
13 DWAS SOLD 5.96 % -0.10 % 26.73 % 2017-09-22 $45.64 2017-09-25 $45.65 2017-11-24 $48.12 2017-11-24 $48.37 $48.60 $45.05 6.46 % -1.31 % 4
14 FYC SOLD 5.63 % -0.07 % 4.97 % 2017-09-22 $40.11 2017-09-25 $39.97 2017-11-24 $42.12 2017-11-24 $42.22 $42.31 $39.71 5.85 % -0.65 % 4
15 FYX SOLD 5.13 % -0.02 % 15.39 % 2017-09-22 $57.21 2017-09-25 $57.15 2017-11-24 $59.84 2017-11-24 $60.08 $60.13 $56.93 5.21 % -0.38 % 4
16 IPGP SOLD 28.26 % 1.07 % 80.97 % 2017-09-22 $187.36 2017-09-25 $187.81 2017-11-24 $242.05 2017-11-24 $240.88 $248.23 $180.88 32.17 % -3.69 % 4
17 PRFZ SOLD 6.04 % 0.11 % 19.30 % 2017-09-22 $122.05 2017-09-25 $122.05 2017-11-24 $129.12 2017-11-24 $129.42 $129.72 $121.46 6.28 % -0.48 % 4
18 RUSHB SOLD 14.42 % -0.19 % 57.12 % 2017-09-22 $41.31 2017-09-25 $41.41 2017-11-24 $47.06 2017-11-24 $47.38 $51.39 $41.28 24.10 % -0.31 % 4
19 TXN SOLD 12.04 % 1.24 % 39.05 % 2017-09-22 $88.27 2017-09-25 $87.65 2017-11-24 $99.30 2017-11-24 $98.20 $99.65 $86.92 13.69 % -0.83 % 4
20 VTWG SOLD 5.77 % 0.22 % 33.95 % 2017-09-22 $126.66 2017-09-25 $126.50 2017-11-24 $133.88 2017-11-24 $133.80 $134.08 $125.88 5.99 % -0.49 % 4

Average Return: 5.24 %

Average High Return: 10.02 %

Average Low Return: -4.04 %

SNP 500 Return: 4.12 %

This Strategy vs SNP 500 Return: 1.12 %

By: StockDomo.com
File created on Wed Jan 17 19:31:20 MST 2018