StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170925
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 6.86 % -0.09 % 85.68 % 2017-09-25 $138.16 2017-09-26 $138.50 2017-11-27 $147.50 2017-11-27 $148.00 $148.47 $132.27 7.20 % -4.50 % 4
2 BR SOLD 9.22 % -0.34 % 74.41 % 2017-09-25 $81.56 2017-09-26 $81.88 2017-11-27 $89.04 2017-11-27 $89.43 $91.75 $80.30 12.05 % -1.93 % 4
3 DLPH SOLD -2.42 % -0.09 % 55.35 % 2017-09-25 $103.45 2017-09-26 $103.50 2017-11-27 $100.77 2017-11-27 $101.00 $104.09 $94.56 0.57 % -8.64 % 4
4 EMN SOLD 3.83 % -0.27 % 62.56 % 2017-09-25 $87.66 2017-09-26 $87.78 2017-11-27 $90.89 2017-11-27 $91.14 $94.96 $86.56 8.18 % -1.39 % 4
5 HSEA SOLD -1.43 % -0.51 % 122.22 % 2017-09-25 $27.96 2017-09-26 $27.98 2017-11-27 $27.44 2017-11-27 $27.58 $27.99 $26.79 0.04 % -4.25 % 4
6 MCO SOLD 8.29 % -0.24 % 94.77 % 2017-09-25 $138.78 2017-09-26 $138.74 2017-11-27 $149.87 2017-11-27 $150.24 $150.73 $137.68 8.64 % -0.76 % 4
7 RDS-B SOLD 3.44 % -1.10 % 90.73 % 2017-09-25 $62.00 2017-09-26 $62.20 2017-11-27 $63.79 2017-11-27 $64.34 $67.40 $61.54 8.36 % -1.06 % 4
8 RVT SOLD 3.68 % -0.19 % 99.46 % 2017-09-25 $15.43 2017-09-26 $15.48 2017-11-27 $15.97 2017-11-27 $16.05 $16.13 $15.16 4.20 % -2.07 % 4
9 SU SOLD 2.11 % -1.53 % 106.93 % 2017-09-25 $34.66 2017-09-26 $34.60 2017-11-27 $34.80 2017-11-27 $35.33 $36.71 $32.83 6.10 % -5.12 % 4
10 USA SOLD 0.83 % 0.00% 78.41 % 2017-09-25 $6.00 2017-09-26 $6.01 2017-11-27 $6.07 2017-11-27 $6.06 $6.23 $5.90 3.66 % -1.83 % 4
11 VVI SOLD -3.24 % -0.79 % 150.82 % 2017-09-25 $58.45 2017-09-26 $58.60 2017-11-27 $56.60 2017-11-27 $56.70 $61.85 $53.65 5.55 % -8.45 % 4
12 BUFF SOLD 6.96 % 0.83 % 63.94 % 2017-09-25 $27.87 2017-09-26 $28.01 2017-11-27 $30.24 2017-11-27 $29.96 $30.28 $25.00 8.10 % -10.75 % 4
13 CDC SOLD 1.62 % 0.27 % 83.26 % 2017-09-25 $44.45 2017-09-26 $44.53 2017-11-27 $45.39 2017-11-27 $45.25 $45.52 $44.18 2.22 % -0.79 % 4
14 CMCO SOLD 10.76 % -1.50 % 149.15 % 2017-09-25 $35.44 2017-09-26 $35.40 2017-11-27 $38.62 2017-11-27 $39.21 $41.49 $34.02 17.20 % -3.90 % 4
15 ESGR SOLD 3.76 % 1.27 % 99.64 % 2017-09-25 $216.20 2017-09-26 $216.70 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 9.51 % -1.68 % 4
16 MYGN SOLD -3.22 % -1.98 % 58.99 % 2017-09-25 $34.51 2017-09-26 $34.50 2017-11-27 $32.60 2017-11-27 $33.39 $37.30 $27.23 8.12 % -21.07 % 4
17 ODFL SOLD 15.23 % 0.23 % 96.95 % 2017-09-25 $106.79 2017-09-26 $106.79 2017-11-27 $123.34 2017-11-27 $123.05 $124.56 $106.20 16.64 % -0.55 % 4
18 RNSC SOLD 3.64 % -0.33 % 3.66 % 2017-09-25 $20.35 2017-09-26 $20.44 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 4.11 % 0.00% 4
19 TACO SOLD -23.04 % 0.25 % 41.24 % 2017-09-25 $15.70 2017-09-26 $15.71 2017-11-27 $12.10 2017-11-27 $12.09 $15.99 $11.60 1.78 % -26.16 % 4
20 WWD SOLD -0.94 % 0.24 % 127.02 % 2017-09-25 $76.79 2017-09-26 $76.93 2017-11-27 $76.38 2017-11-27 $76.21 $82.94 $74.05 7.81 % -3.74 % 4

Average Return: 2.30 %

Average High Return: 7.00 %

Average Low Return: -5.43 %

SNP 500 Return: 4.01 %

This Strategy vs SNP 500 Return: -1.72 %

By: StockDomo.com
File created on Fri Jan 19 19:31:28 MST 2018