StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171013
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD -2.11 % 0.51 % 50.94 % 2017-10-13 $22.31 2017-10-16 $22.31 2017-12-15 $21.81 2017-12-15 $21.84 $22.76 $21.60 2.02 % -3.18 % 4
2 BMA SOLD -8.03 % -1.20 % 56.70 % 2017-10-13 $126.80 2017-10-16 $126.35 2017-12-15 $114.38 2017-12-15 $116.21 $136.10 $92.34 7.72 % -26.92 % 4
3 CW SOLD 6.05 % 1.82 % 268.47 % 2017-10-13 $113.21 2017-10-16 $113.77 2017-12-15 $122.43 2017-12-15 $120.65 $125.00 $112.07 9.87 % -1.49 % 4
4 EGP SOLD -2.15 % 0.33 % 268.20 % 2017-10-13 $92.23 2017-10-16 $92.21 2017-12-15 $90.42 2017-12-15 $90.23 $95.03 $87.86 3.06 % -4.72 % 4
5 ESNT SOLD 7.69 % 0.27 % 191.74 % 2017-10-13 $41.60 2017-10-16 $41.72 2017-12-15 $44.89 2017-12-15 $44.93 $47.29 $39.79 13.35 % -4.63 % 4
6 HF SOLD 3.13 % 2.61 % 337.33 % 2017-10-13 $42.33 2017-10-16 $42.47 2017-12-15 $44.82 2017-12-15 $43.80 $46.45 $41.84 9.37 % -1.48 % 4
7 IHC SOLD 2.39 % 1.62 % 524.39 % 2017-10-13 $27.05 2017-10-16 $27.15 2017-12-15 $28.30 2017-12-15 $27.80 $30.00 $26.50 10.50 % -2.39 % 4
8 IX SOLD -2.66 % -0.51 % 142.23 % 2017-10-13 $86.18 2017-10-16 $86.12 2017-12-15 $84.03 2017-12-15 $83.83 $89.51 $82.70 3.94 % -3.97 % 4
9 JBT SOLD 6.35 % 2.14 % 246.29 % 2017-10-13 $103.75 2017-10-16 $103.90 2017-12-15 $112.35 2017-12-15 $110.50 $120.55 $102.05 16.03 % -1.78 % 4
10 NTP SOLD -1.62 % 2.06 % 118.74 % 2017-10-13 $12.35 2017-10-16 $12.35 2017-12-15 $12.40 2017-12-15 $12.15 $13.30 $11.65 7.69 % -5.67 % 4
11 RCI SOLD -5.53 % -1.85 % 122.37 % 2017-10-13 $53.76 2017-10-16 $53.85 2017-12-15 $49.96 2017-12-15 $50.87 $54.95 $49.99 2.04 % -7.17 % 4
12 RCL SOLD -4.08 % 2.82 % 149.93 % 2017-10-13 $127.77 2017-10-16 $127.58 2017-12-15 $125.09 2017-12-15 $122.37 $133.75 $120.06 4.84 % -5.89 % 4
13 RIO SOLD -3.69 % 2.21 % 120.12 % 2017-10-13 $50.01 2017-10-16 $50.67 2017-12-15 $49.12 2017-12-15 $48.80 $50.77 $46.70 0.20 % -7.84 % 4
14 BOTZ SOLD 1.44 % 1.22 % 61.78 % 2017-10-13 $22.79 2017-10-16 $22.87 2017-12-15 $23.31 2017-12-15 $23.20 $24.97 $22.66 9.18 % -0.92 % 4
15 DXJS SOLD 4.83 % 1.13 % 47.55 % 2017-10-13 $43.43 2017-10-16 $43.52 2017-12-15 $45.79 2017-12-15 $45.62 $45.78 $42.76 5.19 % -1.75 % 4
16 FTAG SOLD 2.63 % 1.41 % 258.06 % 2017-10-13 $27.40 2017-10-16 $27.41 2017-12-18 $28.14 2017-12-18 $28.13 $28.13 $27.00 2.63 % -1.50 % 4
17 FTCS SOLD 4.72 % 0.85 % 106.71 % 2017-10-13 $48.42 2017-10-16 $48.50 2017-12-15 $51.13 2017-12-15 $50.79 $51.16 $48.20 5.48 % -0.62 % 4
18 FTRI SOLD -0.08 % 0.25 % 151.22 % 2017-10-13 $12.10 2017-10-16 $12.13 2017-12-15 $12.13 2017-12-15 $12.12 $12.33 $11.89 1.65 % -1.98 % 4
19 PIE SOLD -0.45 % 0.40 % 63.03 % 2017-10-13 $19.91 2017-10-16 $19.94 2017-12-15 $19.95 2017-12-15 $19.85 $20.82 $19.32 4.41 % -3.11 % 4
20 QQQC SOLD -0.69 % 0.17 % 88.49 % 2017-10-13 $30.21 2017-10-16 $30.43 2017-12-15 $30.12 2017-12-15 $30.22 $32.82 $28.51 7.85 % -6.31 % 4
21 RNMC SOLD 3.47 % 0.70 % 170.89 % 2017-10-13 $20.80 2017-10-16 $20.77 2017-12-15 $21.65 2017-12-15 $21.49 $21.79 $20.66 4.91 % -0.53 % 4
22 SRET SOLD -0.45 % 0.45 % 60.17 % 2017-10-13 $15.68 2017-10-16 $15.70 2017-12-15 $15.70 2017-12-15 $15.63 $15.74 $15.10 0.25 % -3.82 % 4
23 UFPT SOLD -10.02 % -0.18 % 353.29 % 2017-10-13 $30.25 2017-10-16 $30.45 2017-12-15 $27.35 2017-12-15 $27.40 $31.50 $26.00 3.45 % -14.61 % 4
24 WLTW SOLD -2.64 % 1.64 % 189.59 % 2017-10-13 $157.59 2017-10-16 $158.12 2017-12-15 $156.00 2017-12-15 $153.94 $165.00 $152.04 4.35 % -3.85 % 4

Average Return: -0.06 %

Average High Return: 5.83 %

Average Low Return: -4.84 %

SNP 500 Return: 4.71 %

This Strategy vs SNP 500 Return: -4.77 %

By: StockDomo.com
File created on Thu Feb 8 19:31:03 MST 2018