StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171023
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BDJ SOLD -0.97 % -0.55 % 58.38 % 2017-10-23 $9.24 2017-10-24 $9.25 2017-12-26 $9.10 2017-12-26 $9.16 $9.31 $8.76 0.65 % -5.30 % 4
2 BMA SOLD -13.53 % -0.14 % 100.49 % 2017-10-23 $135.46 2017-10-24 $135.13 2017-12-26 $116.95 2017-12-26 $116.85 $136.00 $92.34 0.64 % -31.67 % 4
3 DIAX SOLD 5.79 % -0.48 % 62.28 % 2017-10-23 $17.51 2017-10-24 $17.62 2017-12-26 $18.69 2017-12-26 $18.64 $18.89 $17.25 7.21 % -2.10 % 4
4 DOV SOLD 4.87 % 0.66 % 54.23 % 2017-10-23 $95.54 2017-10-24 $95.98 2017-12-26 $101.12 2017-12-26 $100.65 $101.17 $91.84 5.41 % -4.31 % 4
5 MT SOLD 9.05 % 0.73 % 30.04 % 2017-10-23 $30.09 2017-10-24 $29.94 2017-12-26 $32.96 2017-12-26 $32.65 $32.92 $27.17 9.95 % -9.25 % 4
6 MVC SOLD 2.27 % 0.83 % 85.83 % 2017-10-23 $10.65 2017-10-24 $10.57 2017-12-26 $10.87 2017-12-26 $10.81 $10.88 $10.40 2.93 % -1.61 % 4
7 NTL HOLD 24.67 % 0.00% 53.14 % 2017-10-23 $41.65 2017-10-24 $40.90 2017-12-15 $50.99 $51.97 $39.70 27.07 % -2.93 % 4
8 OSLE SOLD 0.40 % -0.36 % 67.11 % 2017-10-23 $25.18 2017-10-24 $25.09 2017-12-26 $25.26 2017-12-26 $25.19 $25.35 $25.00 1.04 % -0.36 % 4
9 PAM SOLD -3.39 % -0.16 % 97.70 % 2017-10-23 $69.89 2017-10-24 $70.11 2017-12-26 $67.32 2017-12-26 $67.73 $71.39 $58.43 1.83 % -16.66 % 4
10 STM SOLD 4.92 % -2.47 % 83.35 % 2017-10-23 $20.71 2017-10-24 $20.94 2017-12-26 $21.70 2017-12-26 $21.97 $24.80 $20.64 18.43 % -1.43 % 4
11 TEO SOLD 16.06 % -0.10 % 104.74 % 2017-10-23 $33.80 2017-10-24 $33.63 2017-12-26 $38.60 2017-12-26 $39.03 $40.19 $30.63 19.51 % -8.92 % 4
12 TRV SOLD 0.64 % 0.29 % 39.70 % 2017-10-23 $134.45 2017-10-24 $134.04 2017-12-26 $134.78 2017-12-26 $134.90 $137.95 $128.79 2.92 % -3.92 % 4
13 ASML SOLD -2.33 % -1.22 % 26.27 % 2017-10-23 $178.07 2017-10-24 $177.80 2017-12-26 $173.09 2017-12-26 $173.65 $186.37 $168.30 4.82 % -5.34 % 4
14 BLBD SOLD -10.37 % 3.85 % 96.38 % 2017-10-23 $21.55 2017-10-24 $21.70 2017-12-26 $20.25 2017-12-26 $19.45 $21.90 $15.66 0.92 % -27.83 % 4
15 BOTZ SOLD 1.41 % 0.46 % 70.50 % 2017-10-23 $23.39 2017-10-24 $23.37 2017-12-26 $23.88 2017-12-26 $23.70 $24.97 $22.66 6.85 % -3.04 % 4
16 BSFT SOLD 0.37 % 0.00% 37.77 % 2017-10-23 $54.80 2017-10-24 $54.75 2017-12-26 $54.95 2017-12-26 $54.95 $55.05 $54.50 0.55 % -0.46 % 4
17 CARO SOLD 1.28 % 0.16 % 32.46 % 2017-10-23 $36.80 2017-10-24 $36.80 2017-12-26 $37.34 2017-12-26 $37.27 $39.59 $34.73 7.58 % -5.63 % 4
18 DIOD SOLD -14.51 % 0.07 % 40.90 % 2017-10-23 $33.46 2017-10-24 $33.50 2017-12-26 $28.86 2017-12-26 $28.64 $35.36 $27.20 5.55 % -18.81 % 4
19 EDUC SOLD 34.40 % 0.29 % 381.64 % 2017-10-23 $12.80 2017-10-24 $12.50 2017-12-26 $17.55 2017-12-26 $16.80 $18.21 $12.15 45.68 % -2.80 % 4
20 FLIR SOLD 7.83 % -1.14 % 36.65 % 2017-10-23 $43.76 2017-10-24 $43.95 2017-12-26 $46.82 2017-12-26 $47.39 $48.43 $43.79 10.19 % -0.36 % 4
21 FSBK HOLD -2.61 % -5.76 % 17.34 % 2017-10-23 $18.99 2017-10-24 $19.15 2017-10-31 $18.65 $20.37 $18.42 6.37 % -3.81 % 4
22 HTHT SOLD -1.64 % 1.90 % 69.59 % 2017-10-23 $141.02 2017-10-24 $141.09 2017-12-26 $140.70 2017-12-26 $138.77 $142.80 $102.67 1.21 % -27.23 % 4
23 INTC SOLD 12.88 % -1.33 % 46.34 % 2017-10-23 $40.83 2017-10-24 $41.00 2017-12-26 $46.08 2017-12-26 $46.28 $47.64 $40.49 16.20 % -1.24 % 4
24 MITL SOLD -11.63 % 0.50 % 35.94 % 2017-10-23 $8.96 2017-10-24 $9.03 2017-12-26 $8.04 2017-12-26 $7.98 $9.13 $7.13 1.11 % -21.04 % 4
25 QLC SOLD 5.02 % -0.15 % 30.60 % 2017-10-23 $31.85 2017-10-24 $31.87 2017-12-27 $33.42 2017-12-27 $33.47 $33.64 $31.72 5.55 % -0.47 % 4
26 STRT SOLD -8.39 % -0.59 % 118.75 % 2017-10-23 $45.90 2017-10-24 $45.90 2017-12-26 $41.80 2017-12-26 $42.05 $49.20 $39.00 7.19 % -15.03 % 4
27 TXN SOLD 7.56 % 0.02 % 25.58 % 2017-10-23 $96.21 2017-10-24 $96.30 2017-12-26 $104.15 2017-12-26 $103.58 $105.33 $94.16 9.38 % -2.22 % 4

Average Return: 2.59 %

Average High Return: 8.40 %

Average Low Return: -8.29 %

SNP 500 Return: 4.35 %

This Strategy vs SNP 500 Return: -1.76 %

By: StockDomo.com
File created on Fri Feb 16 19:31:03 MST 2018