StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 2.70 % 0.72 % 86.65 % 2017-12-11 $150.69 2017-12-12 $150.61 2018-02-12 $154.95 2018-02-12 $154.67 $162.60 $148.79 7.96 % -1.21 % 4
2 AOD SOLD -0.65 % 1.43 % 49.39 % 2017-12-11 $9.20 2017-12-12 $9.18 2018-02-12 $9.20 2018-02-12 $9.12 $10.03 $8.81 9.26 % -4.03 % 4
3 AVY SOLD -2.01 % 3.76 % 92.71 % 2017-12-11 $114.98 2017-12-12 $115.00 2018-02-12 $115.65 2018-02-12 $112.69 $123.67 $108.83 7.54 % -5.37 % 4
4 AWK SOLD -14.98 % -0.03 % 71.95 % 2017-12-11 $92.25 2017-12-12 $91.99 2018-02-12 $77.92 2018-02-12 $78.21 $92.27 $76.04 0.30 % -17.34 % 4
5 BRT SOLD 5.01 % -3.59 % 97.32 % 2017-12-11 $11.16 2017-12-12 $11.17 2018-02-12 $11.29 2018-02-12 $11.73 $13.99 $10.80 25.25 % -3.31 % 4
6 EC SOLD 38.12 % 0.30 % 78.89 % 2017-12-11 $12.43 2017-12-12 $12.33 2018-02-12 $16.83 2018-02-12 $17.03 $20.55 $12.12 66.67 % -1.70 % 4
7 ED SOLD -13.97 % 0.66 % 83.85 % 2017-12-11 $89.66 2017-12-12 $89.53 2018-02-12 $77.40 2018-02-12 $77.02 $89.65 $74.57 0.13 % -16.71 % 4
8 ETY SOLD -5.19 % 2.72 % 69.40 % 2017-12-11 $12.11 2017-12-12 $12.13 2018-02-12 $11.69 2018-02-12 $11.50 $12.56 $10.17 3.54 % -16.16 % 4
9 FFA SOLD -7.23 % 1.55 % 41.81 % 2017-12-11 $15.97 2017-12-12 $16.05 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.86 % -9.41 % 4
10 GRUB SOLD 21.26 % 1.36 % 85.86 % 2017-12-11 $70.34 2017-12-12 $70.26 2018-02-12 $86.70 2018-02-12 $85.20 $94.89 $66.07 35.06 % -5.96 % 4
11 HFC SOLD -4.34 % 0.52 % 88.43 % 2017-12-11 $46.61 2017-12-12 $46.97 2018-02-12 $44.73 2018-02-12 $44.93 $53.21 $42.88 13.29 % -8.71 % 4
12 LW SOLD -3.86 % 1.14 % 82.96 % 2017-12-11 $56.88 2017-12-12 $56.98 2018-02-12 $55.08 2018-02-12 $54.78 $60.85 $52.92 6.79 % -7.13 % 4
13 MMS SOLD -10.00 % 1.03 % 183.87 % 2017-12-11 $70.89 2017-12-12 $71.12 2018-02-12 $64.45 2018-02-12 $64.01 $72.71 $62.67 2.24 % -11.88 % 4
14 MT SOLD 4.56 % 1.65 % 78.36 % 2017-12-11 $31.68 2017-12-12 $31.56 2018-02-12 $33.34 2018-02-12 $33.00 $37.50 $30.61 18.82 % -3.01 % 4
15 SPGI SOLD 4.74 % 1.61 % 81.04 % 2017-12-11 $171.70 2017-12-12 $171.86 2018-02-12 $180.36 2018-02-12 $180.00 $185.38 $164.99 7.87 % -4.00 % 4
16 TGS SOLD -11.66 % 1.91 % 39.72 % 2017-12-11 $23.30 2017-12-12 $23.50 2018-02-12 $20.81 2018-02-12 $20.76 $24.22 $18.88 3.06 % -19.66 % 4
17 VRX SOLD -12.34 % 1.35 % 66.50 % 2017-12-11 $20.55 2017-12-12 $20.50 2018-02-12 $18.03 2018-02-12 $17.97 $24.43 $16.70 19.17 % -18.54 % 4
18 WRD SOLD -11.07 % 5.55 % 129.05 % 2017-12-11 $17.88 2017-12-12 $17.89 2018-02-12 $16.55 2018-02-12 $15.91 $21.43 $15.25 19.79 % -14.76 % 4
19 WWE SOLD 15.59 % 1.49 % 99.93 % 2017-12-11 $30.70 2017-12-12 $30.72 2018-02-12 $35.36 2018-02-12 $35.51 $36.91 $28.80 20.15 % -6.25 % 4
20 ARGX SOLD 47.46 % 7.56 % 91.51 % 2017-12-11 $54.47 2017-12-12 $52.00 2018-02-12 $80.78 2018-02-12 $76.68 $85.31 $51.43 64.06 % -1.10 % 4
21 CATC SOLD -8.77 % 0.95 % 50.25 % 2017-12-11 $81.40 2017-12-12 $84.95 2018-02-12 $78.74 2018-02-12 $77.50 $87.15 $75.00 2.59 % -11.71 % 4
22 ETSY SOLD -6.00 % -0.05 % 133.86 % 2017-12-11 $19.93 2017-12-12 $20.00 2018-02-12 $18.62 2018-02-12 $18.80 $21.86 $16.72 9.30 % -16.40 % 4
23 FLL SOLD -22.91 % 1.30 % 65.09 % 2017-12-11 $4.03 2017-12-12 $4.06 2018-02-12 $3.11 2018-02-12 $3.13 $4.10 $3.00 0.99 % -26.11 % 4
24 HYGS SOLD -29.28 % 3.82 % 69.15 % 2017-12-11 $11.40 2017-12-12 $11.10 2018-02-12 $8.15 2018-02-12 $7.85 $11.99 $7.35 8.02 % -33.78 % 4
25 KTEC SOLD 33.25 % 1.01 % 15.34 % 2017-12-11 $19.95 2017-12-12 $20.00 2018-02-12 $26.91 2018-02-12 $26.65 $27.45 $16.76 37.25 % -16.20 % 4
26 NEPT SOLD 54.36 % 13.71 % 303.83 % 2017-12-11 $1.95 2017-12-12 $1.95 2018-02-12 $3.40 2018-02-12 $3.01 $3.59 $1.81 84.10 % -7.18 % 4
27 NEWT SOLD -13.07 % 3.28 % 143.82 % 2017-12-11 $19.00 2017-12-12 $19.05 2018-02-12 $17.01 2018-02-12 $16.56 $19.40 $16.07 1.84 % -15.64 % 4
28 SMSI SOLD -8.33 % 4.91 % 119.46 % 2017-12-11 $2.48 2017-12-12 $2.40 2018-02-12 $2.35 2018-02-12 $2.20 $3.41 $2.01 42.08 % -16.25 % 4
29 WING SOLD 9.13 % 1.33 % 98.44 % 2017-12-11 $41.45 2017-12-12 $41.75 2018-02-12 $45.75 2018-02-12 $45.56 $49.69 $37.50 19.02 % -10.18 % 4
30 WYNN SOLD 3.19 % -1.99 % 34.08 % 2017-12-11 $164.26 2017-12-12 $162.44 2018-02-12 $162.92 2018-02-12 $167.62 $203.63 $160.38 25.36 % -1.27 % 4

Average Return: 1.79 %

Average High Return: 18.84 %

Average Low Return: -11.03 %

SNP 500 Return: -0.22 %

This Strategy vs SNP 500 Return: 2.01 %

By: StockDomo.com
File created on Fri Apr 6 19:31:02 MDT 2018