StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD -13.89 % -0.99 % 79.36 % 2017-12-28 $54.14 2017-12-29 $54.00 2018-02-27 $46.22 2018-02-27 $46.50 $57.50 $44.15 6.48 % -18.24 % 4
2 AOD SOLD 0.32 % -1.15 % 83.27 % 2017-12-28 $9.45 2017-12-29 $9.49 2018-02-27 $9.42 2018-02-27 $9.52 $10.03 $8.81 5.69 % -7.17 % 4
3 BF-A SOLD -1.00 % 1.19 % 155.57 % 2017-12-28 $68.15 2017-12-29 $68.20 2018-02-27 $68.29 2018-02-27 $67.52 $69.04 $62.43 1.23 % -8.46 % 4
4 CAT SOLD 3.30 % -1.48 % 78.72 % 2017-12-28 $158.42 2017-12-29 $158.05 2018-02-27 $161.26 2018-02-27 $163.26 $173.24 $142.85 9.61 % -9.62 % 4
5 CM SOLD -3.95 % -0.33 % 74.95 % 2017-12-28 $97.33 2017-12-29 $97.35 2018-02-27 $93.43 2018-02-27 $93.50 $100.01 $89.12 2.73 % -8.45 % 4
6 LFGR SOLD -21.29 % -1.89 % 9.39 % 2017-12-28 $10.10 2017-12-29 $10.10 2018-02-27 $7.80 2018-02-27 $7.95 $10.10 $6.50 0.00% -35.64 % 4
7 LOR SOLD 2.16 % -0.67 % 357.04 % 2017-12-28 $11.57 2017-12-29 $11.60 2018-02-27 $11.82 2018-02-27 $11.85 $12.63 $11.11 8.88 % -4.22 % 4
8 NBD SOLD -3.88 % -0.27 % 60.96 % 2017-12-28 $22.98 2017-12-29 $22.91 2018-02-27 $21.83 2018-02-27 $22.02 $23.08 $21.60 0.74 % -5.72 % 4
9 SMG SOLD -13.08 % -0.86 % 55.31 % 2017-12-28 $104.96 2017-12-29 $105.58 2018-02-27 $91.03 2018-02-27 $91.77 $110.12 $86.25 4.30 % -18.31 % 4
10 SYX SOLD -10.50 % -1.33 % 187.36 % 2017-12-28 $34.31 2017-12-29 $34.49 2018-02-27 $30.35 2018-02-27 $30.87 $34.91 $28.01 1.22 % -18.79 % 4
11 TPB SOLD 5.83 % -1.88 % 163.98 % 2017-12-28 $20.70 2017-12-29 $20.60 2018-02-27 $21.43 2018-02-27 $21.80 $22.99 $20.08 11.60 % -2.52 % 4
12 ADRD SOLD 0.00% -1.88 % 161.94 % 2017-12-28 $23.61 2017-12-29 $23.71 2018-02-27 $23.44 2018-02-27 $23.71 $25.31 $22.59 6.75 % -4.72 % 4
13 APPN SOLD -18.28 % 0.04 % 128.91 % 2017-12-28 $33.60 2017-12-29 $33.65 2018-02-27 $27.74 2018-02-27 $27.50 $43.26 $26.00 28.56 % -22.73 % 4
14 ARDM SOLD -82.78 % -4.88 % 60.58 % 2017-12-28 $7.05 2017-12-29 $7.20 2018-02-27 $1.17 2018-02-27 $1.24 $7.35 $1.07 2.08 % -85.14 % 4
15 CVGW SOLD 4.74 % -1.14 % 109.31 % 2017-12-28 $84.25 2017-12-29 $84.40 2018-02-27 $87.10 2018-02-27 $88.40 $90.85 $80.56 7.64 % -4.55 % 4
16 EBSB SOLD -2.35 % -0.72 % 100.16 % 2017-12-28 $21.20 2017-12-29 $21.25 2018-02-27 $20.60 2018-02-27 $20.75 $21.85 $19.20 2.82 % -9.65 % 4
17 HCM SOLD -10.07 % -3.35 % 61.35 % 2017-12-28 $38.52 2017-12-29 $38.92 2018-02-27 $33.45 2018-02-27 $35.00 $42.25 $30.12 8.56 % -22.61 % 4
18 IMMU SOLD 5.72 % -2.26 % 81.78 % 2017-12-28 $16.32 2017-12-29 $16.43 2018-02-27 $16.90 2018-02-27 $17.37 $18.93 $14.06 15.22 % -14.42 % 4
19 JKI SOLD 0.08 % -1.36 % 537.57 % 2017-12-28 $160.31 2017-12-29 $160.91 2018-02-27 $158.18 2018-02-27 $161.04 $168.36 $149.27 4.63 % -7.23 % 4
20 LGIH SOLD -17.65 % -5.59 % 395.56 % 2017-12-28 $76.99 2017-12-29 $77.35 2018-02-27 $62.80 2018-02-27 $63.70 $79.55 $57.85 2.84 % -25.21 % 4
21 SNHY SOLD -12.50 % -6.72 % 185.22 % 2017-12-28 $65.09 2017-12-29 $65.14 2018-02-27 $53.75 2018-02-27 $57.00 $70.83 $50.69 8.74 % -22.18 % 4

Average Return: -9.00 %

Average High Return: 6.68 %

Average Low Return: -16.93 %

SNP 500 Return: 2.05 %

This Strategy vs SNP 500 Return: -11.05 %

By: StockDomo.com
File created on Mon Apr 23 19:31:05 MDT 2018