StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170419
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXR SOLD 0.87 % -0.14 % 0.00% 2017-04-19 $6.75 2017-04-20 $6.86 2017-06-19 $6.97 2017-06-19 $6.92 $7.03 $5.17 2.48 % -24.64 % 5
2 ABG SOLD -11.17 % 2.01 % 0.00% 2017-04-19 $61.00 2017-04-20 $61.75 2017-06-19 $55.75 2017-06-19 $54.85 $65.05 $53.15 5.34 % -13.93 % 5
3 GPI SOLD -15.94 % 0.59 % 0.00% 2017-04-19 $70.33 2017-04-20 $71.02 2017-06-19 $59.91 2017-06-19 $59.70 $75.66 $57.46 6.53 % -19.09 % 5
4 GPK SOLD -1.72 % 0.99 % 0.00% 2017-04-19 $13.29 2017-04-20 $13.38 2017-06-19 $13.28 2017-06-19 $13.15 $14.18 $12.84 5.98 % -4.04 % 5
5 ICB SOLD 0.61 % -0.11 % 0.00% 2017-04-19 $18.17 2017-04-20 $18.14 2017-06-19 $18.25 2017-06-19 $18.25 $18.34 $17.88 1.10 % -1.43 % 5
6 LAD SOLD -6.19 % 1.35 % 0.00% 2017-04-19 $93.48 2017-04-20 $94.65 2017-06-19 $89.77 2017-06-19 $88.79 $98.05 $87.14 3.59 % -7.93 % 5
7 MT SOLD 171.68 % 1.44 % 0.00% 2017-04-19 $7.27 2017-04-20 $7.52 2017-06-19 $20.41 2017-06-19 $20.43 $23.12 $7.13 207.45 % -5.19 % 5
8 PAG SOLD -12.84 % 2.71 % 0.00% 2017-04-19 $47.01 2017-04-20 $47.59 2017-06-19 $42.46 2017-06-19 $41.48 $49.41 $40.52 3.82 % -14.86 % 5
9 SAH SOLD -11.98 % 3.62 % 0.00% 2017-04-19 $20.25 2017-04-20 $20.45 2017-06-19 $18.60 2017-06-19 $18.00 $21.10 $17.55 3.18 % -14.18 % 5
10 VG SOLD 7.53 % -1.29 % 0.00% 2017-04-19 $6.50 2017-04-20 $6.51 2017-06-19 $6.87 2017-06-19 $7.00 $7.44 $6.32 14.29 % -2.92 % 5
11 AGFSW SOLD 25.00 % 6.74 % 0.00% 2017-04-19 $0.60 2017-04-20 $0.68 2017-06-19 $0.95 2017-06-19 $0.85 $1.04 $0.30 52.94 % -55.88 % 5
12 BDE SOLD 22.22 % 0.00% 0.00% 2017-04-19 $5.35 2017-04-20 $5.40 2017-06-19 $6.50 2017-06-19 $6.60 $6.80 $5.10 25.93 % -5.56 % 5
13 CBPO SOLD -2.75 % -0.44 % 0.00% 2017-04-19 $114.26 2017-04-20 $114.53 2017-06-19 $109.85 2017-06-19 $111.38 $120.46 $104.88 5.18 % -8.43 % 5
14 GLRE SOLD -4.85 % 0.00% 0.00% 2017-04-19 $21.65 2017-04-20 $21.65 2017-06-19 $20.60 2017-06-19 $20.60 $22.35 $19.70 3.23 % -9.01 % 5
15 GTYHW SOLD 10.83 % -5.26 % 0.00% 2017-04-19 $1.20 2017-04-25 $1.20 2017-06-28 $1.80 2017-06-28 $1.33 $2.02 $1.04 68.33 % -13.33 % 5
16 HA SOLD -8.55 % 2.27 % 0.00% 2017-04-19 $50.50 2017-04-20 $50.90 2017-06-19 $47.40 2017-06-19 $46.55 $59.45 $46.25 16.80 % -9.14 % 5
17 HDNG SOLD 13.57 % 0.08 % 0.00% 2017-04-19 $10.70 2017-04-20 $10.76 2017-06-19 $12.59 2017-06-19 $12.22 $12.90 $9.97 19.89 % -7.34 % 5
18 HVBC SOLD 2.20 % -0.07 % 0.00% 2017-04-19 $14.08 2017-04-20 $14.08 2017-06-19 $14.38 2017-06-19 $14.39 $14.40 $13.99 2.27 % -0.64 % 5
19 KLRE HOLD 3.16 % -1.32 % 0.00% 2017-04-19 $10.42 2017-04-20 $10.14 2017-04-27 $10.46 $11.69 $10.14 15.29 % 0.00% 5
20 NEO SOLD -2.38 % 0.97 % 0.00% 2017-04-19 $8.36 2017-04-20 $8.42 2017-06-19 $8.29 2017-06-19 $8.22 $8.69 $7.12 3.21 % -15.44 % 5
21 NEOG SOLD 11.01 % 0.37 % 0.00% 2017-04-19 $61.28 2017-04-20 $61.48 2017-06-19 $68.38 2017-06-19 $68.25 $68.25 $60.02 11.01 % -2.37 % 5
22 NLST SOLD -17.97 % 1.92 % 0.00% 2017-04-19 $1.32 2017-04-20 $1.28 2017-06-19 $1.06 2017-06-19 $1.05 $1.40 $1.04 9.37 % -18.75 % 5
23 PBCT SOLD 0.34 % 0.11 % 0.00% 2017-04-19 $17.54 2017-04-20 $17.65 2017-06-19 $17.64 2017-06-19 $17.71 $18.21 $16.44 3.17 % -6.86 % 5
24 PFPT SOLD 20.08 % 0.57 % 0.00% 2017-04-19 $77.62 2017-04-20 $73.35 2017-06-19 $87.95 2017-06-19 $88.08 $94.33 $70.30 28.60 % -4.16 % 5
25 PPIH SOLD -1.89 % 1.94 % 0.00% 2017-04-19 $8.05 2017-04-20 $7.95 2017-06-19 $7.90 2017-06-19 $7.80 $8.10 $7.50 1.89 % -5.66 % 5
26 TAIT SOLD 31.36 % 17.76 % 0.00% 2017-04-19 $1.20 2017-04-20 $1.18 2017-06-19 $1.79 2017-06-19 $1.55 $1.59 $1.13 34.75 % -4.24 % 5
27 UBIO SOLD 3.01 % 7.44 % 0.00% 2017-04-19 $26.38 2017-04-20 $26.54 2017-06-19 $29.01 2017-06-19 $27.34 $29.70 $24.43 11.91 % -7.95 % 5

Average Return: 8.34 %

Average High Return: 21.02 %

Average Low Return: -10.48 %

SNP 500 Return: 4.73 %

This Strategy vs SNP 500 Return: 3.61 %

By: StockDomo.com
File created on Mon Aug 14 19:30:55 MDT 2017