StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170524
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AES SOLD -2.48 % -0.88 % 65.62 % 2017-05-24 $11.75 2017-05-25 $11.71 2017-07-24 $11.32 2017-07-24 $11.42 $12.05 $10.60 2.90 % -9.48 % 5
2 GZT SOLD -2.34 % -0.10 % 189.19 % 2017-05-24 $9.84 2017-05-25 $9.84 2017-07-24 $9.64 2017-07-24 $9.61 $10.19 $9.36 3.56 % -4.88 % 5
3 NID SOLD 0.68 % 0.07 % 65.87 % 2017-05-24 $13.28 2017-05-25 $13.30 2017-07-24 $13.40 2017-07-24 $13.39 $13.54 $13.17 1.80 % -0.98 % 5
4 OKE SOLD 4.13 % 0.79 % 66.00 % 2017-05-24 $52.78 2017-05-25 $52.36 2017-07-24 $54.88 2017-07-24 $54.52 $55.36 $47.14 5.73 % -9.97 % 5
5 SERV SOLD 3.79 % -0.79 % 99.54 % 2017-05-24 $37.79 2017-05-25 $38.04 2017-07-24 $39.18 2017-07-24 $39.48 $40.42 $37.55 6.26 % -1.29 % 5
6 SPB SOLD -6.81 % -0.51 % 47.63 % 2017-05-24 $133.12 2017-05-25 $133.23 2017-07-24 $123.50 2017-07-24 $124.16 $138.45 $121.85 3.92 % -8.54 % 5
7 SWP SOLD 6.29 % -0.91 % 579.76 % 2017-05-24 $103.25 2017-05-25 $103.56 2017-07-24 $108.81 2017-07-24 $110.07 $114.88 $102.23 10.93 % -1.28 % 5
8 TCS SOLD -5.95 % 0.76 % 102.40 % 2017-05-24 $5.50 2017-05-25 $5.55 2017-07-24 $5.27 2017-07-24 $5.22 $6.37 $5.21 14.77 % -6.13 % 5
9 TGI SOLD 4.84 % -2.05 % 149.86 % 2017-05-24 $31.65 2017-05-25 $32.00 2017-07-24 $33.50 2017-07-24 $33.55 $34.80 $28.70 8.75 % -10.31 % 5
10 WPT HOLD 1.71 % 0.00% 0.00% 2017-05-24 $17.10 2017-05-25 $17.00 2017-07-07 $17.29 $17.34 $16.95 2.00 % -0.29 % 5
11 AMSWA SOLD -6.46 % 0.60 % 107.70 % 2017-05-24 $10.65 2017-05-25 $10.68 2017-07-24 $10.00 2017-07-24 $9.99 $12.10 $9.77 13.30 % -8.52 % 5
12 BWLD SOLD -23.37 % -1.31 % 122.21 % 2017-05-24 $158.85 2017-05-25 $159.20 2017-07-24 $120.75 2017-07-24 $122.00 $159.20 $119.55 0.00% -24.91 % 5
13 CENTA SOLD 7.66 % 0.22 % 118.59 % 2017-05-24 $29.52 2017-05-25 $29.64 2017-07-24 $32.03 2017-07-24 $31.91 $32.19 $28.52 8.60 % -3.78 % 5
14 CRMT SOLD -2.67 % -2.21 % 29.34 % 2017-05-24 $38.90 2017-05-25 $39.30 2017-07-24 $37.60 2017-07-24 $38.25 $40.60 $35.25 3.31 % -10.31 % 5
15 CTRN SOLD 16.76 % -3.37 % 116.40 % 2017-05-24 $18.63 2017-05-25 $18.74 2017-07-24 $21.21 2017-07-24 $21.88 $21.99 $17.75 17.34 % -5.28 % 5
16 DHIL SOLD -0.99 % 0.35 % 141.03 % 2017-05-24 $196.89 2017-05-25 $197.50 2017-07-24 $197.21 2017-07-24 $195.55 $209.43 $195.51 6.04 % -1.01 % 5
17 DMLP SOLD -9.64 % 1.34 % 116.63 % 2017-05-24 $16.60 2017-05-25 $16.60 2017-07-24 $15.15 2017-07-24 $15.00 $16.60 $14.21 0.00% -14.40 % 5
18 FHCO SOLD -5.31 % -0.93 % 101.58 % 2017-05-24 $1.12 2017-05-25 $1.13 2017-07-24 $1.06 2017-07-24 $1.07 $1.30 $1.04 15.04 % -7.96 % 5
19 GAINN SOLD -0.31 % -0.23 % 123.19 % 2017-05-24 $25.60 2017-05-25 $25.62 2017-07-24 $25.69 2017-07-24 $25.54 $26.03 $25.40 1.60 % -0.86 % 5
20 GTHX SOLD -7.67 % -1.25 % 17.75 % 2017-05-24 $16.57 2017-05-25 $16.69 2017-07-24 $15.02 2017-07-24 $15.41 $20.60 $14.17 23.43 % -15.10 % 5
21 INO SOLD -30.40 % -0.83 % 88.79 % 2017-05-24 $8.68 2017-05-25 $8.65 2017-07-24 $5.96 2017-07-24 $6.02 $8.73 $5.98 0.92 % -30.87 % 5
22 NTEC SOLD 1.82 % 2.73 % 318.12 % 2017-05-24 $5.40 2017-05-25 $5.50 2017-07-24 $5.65 2017-07-24 $5.60 $5.99 $5.20 8.91 % -5.45 % 5
23 SIVBO SOLD 1.96 % 1.12 % 28.99 % 2017-05-24 $26.48 2017-05-25 $26.48 2017-07-24 $27.00 2017-07-24 $27.00 $27.81 $26.15 5.02 % -1.25 % 5
24 TRHC SOLD -1.91 % 3.16 % 140.80 % 2017-05-24 $13.55 2017-05-25 $13.62 2017-07-24 $13.73 2017-07-24 $13.36 $15.83 $12.75 16.23 % -6.39 % 5
25 TZOO SOLD 0.45 % 0.45 % 43.58 % 2017-05-24 $10.95 2017-05-25 $11.00 2017-07-24 $11.05 2017-07-24 $11.05 $11.25 $9.70 2.27 % -11.82 % 5

Average Return: -2.25 %

Average High Return: 7.31 %

Average Low Return: -8.04 %

SNP 500 Return: 2.51 %

This Strategy vs SNP 500 Return: -4.75 %

By: StockDomo.com
File created on Tue Sep 19 19:31:08 MDT 2017