StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170606
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BVN SOLD -5.16 % -1.24 % 76.55 % 2017-06-06 $12.86 2017-06-07 $12.80 2017-08-07 $11.97 2017-08-07 $12.14 $12.87 $10.87 0.55 % -15.08 % 5
2 EPD SOLD -2.16 % 0.11 % 84.93 % 2017-06-06 $27.29 2017-06-07 $27.29 2017-08-07 $26.61 2017-08-07 $26.70 $27.93 $25.78 2.35 % -5.53 % 5
3 GFI SOLD 1.27 % -1.00 % 45.96 % 2017-06-06 $4.07 2017-06-07 $3.93 2017-08-07 $3.95 2017-08-07 $3.98 $4.07 $3.33 3.56 % -15.27 % 5
4 NEM SOLD 2.50 % 0.06 % 58.57 % 2017-06-06 $35.40 2017-06-07 $35.27 2017-08-07 $36.17 2017-08-07 $36.15 $37.35 $31.42 5.90 % -10.92 % 5
5 PPR SOLD -2.21 % 0.00% 93.28 % 2017-06-06 $5.42 2017-06-07 $5.42 2017-08-07 $5.30 2017-08-07 $5.30 $5.43 $5.24 0.18 % -3.32 % 5
6 RIC SOLD -3.18 % 0.66 % 72.76 % 2017-06-06 $8.00 2017-06-07 $7.85 2017-08-07 $7.60 2017-08-07 $7.60 $8.75 $6.70 11.46 % -14.65 % 5
7 SA SOLD 5.21 % -3.14 % 95.29 % 2017-06-06 $10.75 2017-06-07 $10.55 2017-08-07 $10.80 2017-08-07 $11.10 $12.07 $9.50 14.41 % -9.95 % 5
8 SHI SOLD 9.43 % 6.41 % 143.83 % 2017-06-06 $55.65 2017-06-07 $55.65 2017-08-07 $61.28 2017-08-07 $60.90 $60.90 $50.67 9.43 % -8.95 % 5
9 SHLX SOLD -10.24 % -0.87 % 70.37 % 2017-06-06 $30.64 2017-06-07 $30.56 2017-08-07 $27.19 2017-08-07 $27.43 $31.13 $27.33 1.87 % -10.57 % 5
10 SNX SOLD 3.39 % 1.11 % 75.22 % 2017-06-06 $114.58 2017-06-07 $114.46 2017-08-07 $119.55 2017-08-07 $118.34 $131.35 $113.94 14.76 % -0.45 % 5
11 TSQ SOLD -1.16 % 2.65 % 120.80 % 2017-06-06 $10.37 2017-06-07 $10.32 2017-08-07 $10.47 2017-08-07 $10.20 $11.63 $9.70 12.69 % -6.01 % 5
12 VGM SOLD 2.34 % 0.44 % 81.25 % 2017-06-06 $13.25 2017-06-07 $13.22 2017-08-07 $13.59 2017-08-07 $13.53 $13.73 $13.17 3.86 % -0.38 % 5
13 WPM SOLD -5.23 % -0.26 % 84.71 % 2017-06-06 $20.85 2017-06-07 $20.64 2017-08-07 $19.51 2017-08-07 $19.56 $20.99 $18.77 1.70 % -9.06 % 5
14 GNMA SOLD -0.42 % 0.06 % 8.34 % 2017-06-06 $50.14 2017-06-07 $50.05 2017-08-07 $49.81 2017-08-07 $49.84 $50.13 $49.47 0.16 % -1.16 % 5
15 HBIO SOLD 17.31 % 1.64 % 185.37 % 2017-06-06 $2.65 2017-06-07 $2.60 2017-08-07 $3.10 2017-08-07 $3.05 $3.05 $2.35 17.31 % -9.62 % 5
16 HNRG SOLD -18.30 % -0.30 % 80.65 % 2017-06-06 $8.23 2017-06-07 $8.14 2017-08-07 $6.62 2017-08-07 $6.65 $8.40 $6.54 3.19 % -19.66 % 5
17 OACQR SOLD 12.50 % -2.70 % 0.88 % 2017-06-06 $0.25 2017-06-07 $0.32 2017-08-07 $0.36 2017-08-07 $0.36 $0.58 $0.19 81.25 % -40.62 % 5
18 OACQW SOLD 65.22 % 0.00% 20.99 % 2017-06-06 $0.21 2017-06-07 $0.23 2017-08-07 $0.37 2017-08-07 $0.38 $0.52 $0.10 126.09 % -56.52 % 5
19 OKTA SOLD -9.69 % 1.87 % 103.16 % 2017-06-06 $24.85 2017-06-07 $25.39 2017-08-07 $23.44 2017-08-07 $22.93 $28.25 $21.52 11.26 % -15.24 % 5
20 PCAR SOLD 6.63 % -0.04 % 57.95 % 2017-06-06 $64.12 2017-06-07 $64.21 2017-08-07 $68.55 2017-08-07 $68.47 $123.45 $38.29 92.26 % -40.37 % 5
21 SLM SOLD 5.00 % -0.18 % 70.89 % 2017-06-06 $10.36 2017-06-07 $10.40 2017-08-07 $10.93 2017-08-07 $10.92 $11.83 $10.19 13.75 % -2.02 % 5
22 SLNOW SOLD -68.57 % 0.00% 34.17 % 2017-06-06 $0.34 2017-06-07 $0.35 2017-08-07 $0.12 2017-08-07 $0.11 $0.37 $0.09 5.71 % -74.29 % 5
23 TLT SOLD -0.32 % -0.74 % 64.28 % 2017-06-06 $125.52 2017-06-07 $125.24 2017-08-07 $125.07 2017-08-07 $124.84 $128.57 $122.58 2.66 % -2.12 % 5
24 UPL SOLD -21.97 % -1.95 % 49.27 % 2017-06-06 $11.76 2017-06-07 $11.70 2017-08-07 $9.05 2017-08-07 $9.13 $12.39 $9.13 5.90 % -21.97 % 5

Average Return: -0.74 %

Average High Return: 18.43 %

Average Low Return: -16.40 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: -2.75 %

By: StockDomo.com
File created on Fri Sep 29 19:31:06 MDT 2017