StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170607
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABRN SOLD -0.55 % 0.20 % 78.92 % 2017-06-07 $25.45 2017-06-08 $25.38 2017-08-07 $25.27 2017-08-07 $25.24 $25.59 $25.02 0.83 % -1.42 % 5
2 CVNA SOLD 37.42 % 3.05 % 89.27 % 2017-06-07 $12.66 2017-06-08 $13.12 2017-08-07 $18.57 2017-08-07 $18.03 $23.70 $12.13 80.64 % -7.55 % 5
3 DTQ SOLD 1.36 % -0.08 % 132.38 % 2017-06-07 $24.97 2017-06-08 $24.96 2017-08-07 $25.30 2017-08-07 $25.30 $25.61 $24.84 2.60 % -0.48 % 5
4 FLY SOLD 8.46 % -0.14 % 63.60 % 2017-06-07 $13.00 2017-06-08 $13.00 2017-08-07 $14.08 2017-08-07 $14.10 $14.24 $12.94 9.54 % -0.46 % 5
5 HPP SOLD -3.20 % -1.27 % 91.35 % 2017-06-07 $34.09 2017-06-08 $34.11 2017-08-07 $32.59 2017-08-07 $33.02 $36.14 $31.53 5.95 % -7.56 % 5
6 MHF SOLD 2.01 % 0.26 % 34.45 % 2017-06-07 $7.45 2017-06-08 $7.46 2017-08-07 $7.63 2017-08-07 $7.61 $7.72 $7.32 3.49 % -1.88 % 5
7 MMI SOLD -1.67 % 0.91 % 38.74 % 2017-06-07 $25.81 2017-06-08 $25.80 2017-08-07 $25.61 2017-08-07 $25.37 $27.87 $25.11 8.02 % -2.67 % 5
8 SFUN SOLD -9.38 % 0.00% 110.95 % 2017-06-07 $3.53 2017-06-08 $3.52 2017-08-07 $3.19 2017-08-07 $3.19 $3.73 $3.01 5.97 % -14.49 % 5
9 VIPS SOLD -13.24 % 3.30 % 83.72 % 2017-06-07 $13.34 2017-06-08 $13.67 2017-08-07 $12.22 2017-08-07 $11.86 $13.72 $9.94 0.37 % -27.29 % 5
10 VIV SOLD 6.67 % 1.05 % 66.93 % 2017-06-07 $14.30 2017-06-08 $14.25 2017-08-07 $15.35 2017-08-07 $15.20 $15.26 $13.36 7.09 % -6.25 % 5
11 ATAI SOLD 25.81 % 0.43 % 34.60 % 2017-06-07 $3.91 2017-06-08 $3.72 2017-08-07 $4.70 2017-08-07 $4.68 $5.00 $3.61 34.41 % -2.96 % 5
12 BUFF SOLD -12.04 % 1.90 % 249.00 % 2017-06-07 $24.40 2017-06-08 $24.50 2017-08-07 $21.98 2017-08-07 $21.55 $24.53 $21.55 0.12 % -12.04 % 5
13 BV SOLD -5.21 % 1.10 % 73.62 % 2017-06-07 $4.82 2017-06-08 $4.80 2017-08-07 $4.60 2017-08-07 $4.55 $5.25 $4.45 9.38 % -7.29 % 5
14 CATY SOLD 2.74 % -0.99 % 61.08 % 2017-06-07 $36.53 2017-06-08 $36.56 2017-08-07 $37.19 2017-08-07 $37.56 $39.69 $36.50 8.56 % -0.16 % 5
15 CVBF SOLD 4.05 % -0.37 % 94.85 % 2017-06-07 $20.74 2017-06-08 $20.72 2017-08-07 $21.48 2017-08-07 $21.56 $22.93 $20.30 10.67 % -2.03 % 5
16 EDAP SOLD -1.50 % -0.68 % 101.15 % 2017-06-07 $2.97 2017-06-08 $3.00 2017-08-07 $2.93 2017-08-07 $2.96 $3.85 $2.85 28.33 % -5.00 % 5
17 FLXS SOLD 6.27 % -1.25 % 108.22 % 2017-06-07 $51.77 2017-06-08 $51.85 2017-08-07 $54.47 2017-08-07 $55.10 $57.79 $51.36 11.46 % -0.95 % 5
18 GSHTU SOLD 0.38 % -0.19 % 2.01 % 2017-06-07 $10.39 2017-06-08 $10.46 2017-08-08 $10.48 2017-08-08 $10.50 $10.68 $10.26 2.10 % -1.91 % 5
19 IFON SOLD -26.32 % -4.76 % 63.57 % 2017-06-07 $0.52 2017-06-08 $0.57 2017-08-07 $0.40 2017-08-07 $0.42 $0.84 $0.40 47.37 % -29.82 % 5
20 KBWD SOLD 0.46 % 0.08 % 58.46 % 2017-06-07 $23.79 2017-06-08 $23.93 2017-08-07 $24.10 2017-08-07 $24.04 $24.69 $23.80 3.18 % -0.54 % 5
21 LION SOLD 1.43 % 0.05 % 114.75 % 2017-06-07 $21.61 2017-06-08 $21.63 2017-08-07 $21.90 2017-08-07 $21.94 $23.96 $20.90 10.77 % -3.37 % 5
22 MOSY SOLD -31.95 % -2.59 % 147.34 % 2017-06-07 $1.85 2017-06-08 $1.69 2017-08-07 $1.13 2017-08-07 $1.15 $2.70 $1.08 59.76 % -36.09 % 5
23 OCC SOLD -18.97 % 2.17 % 85.19 % 2017-06-07 $2.90 2017-06-08 $2.90 2017-08-07 $2.35 2017-08-07 $2.35 $3.05 $2.30 5.17 % -20.69 % 5
24 PPIH SOLD 1.32 % 0.00% 49.35 % 2017-06-07 $7.90 2017-06-08 $7.60 2017-08-07 $7.70 2017-08-07 $7.70 $8.03 $7.50 5.66 % -1.32 % 5
25 RILY SOLD 22.19 % -0.54 % 228.21 % 2017-06-07 $15.20 2017-06-08 $15.10 2017-08-07 $18.35 2017-08-07 $18.45 $20.35 $14.90 34.77 % -1.32 % 5
26 SCLN SOLD 2.28 % -1.52 % 152.21 % 2017-06-07 $10.10 2017-06-08 $10.95 2017-08-07 $11.03 2017-08-07 $11.20 $11.43 $10.70 4.38 % -2.28 % 5
27 SRCL SOLD -2.22 % 0.27 % 109.56 % 2017-06-07 $80.48 2017-06-08 $80.23 2017-08-07 $78.66 2017-08-07 $78.45 $83.25 $74.22 3.76 % -7.49 % 5
28 TELL SOLD -26.61 % -4.87 % 112.91 % 2017-06-07 $11.85 2017-06-08 $11.80 2017-08-07 $8.59 2017-08-07 $8.66 $12.34 $8.66 4.58 % -26.61 % 5
29 UONE SOLD -25.00 % -2.70 % 286.96 % 2017-06-07 $2.10 2017-06-08 $2.40 2017-08-07 $1.80 2017-08-07 $1.80 $2.50 $1.80 4.17 % -25.00 % 5
30 WINS TOBUY 0.00% 0.00% 0.00% 2017-06-07 $205.01 $0.00 2017-06-07 $0.00 $0.00 $0.00 0.00% 0.00% 5

Average Return: -1.83 %

Average High Return: 13.77 %

Average Low Return: -8.56 %

By: StockDomo.com
File created on Mon Oct 2 19:31:13 MDT 2017