StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170621
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MMU SOLD 0.57 % 0.50 % 34.93 % 2017-06-21 $14.00 2017-06-22 $14.02 2017-08-21 $14.17 2017-08-21 $14.10 $14.38 $13.60 2.57 % -3.00 % 5
2 CBS SOLD 4.26 % 0.32 % 43.06 % 2017-06-21 $62.53 2017-06-22 $62.27 2017-08-21 $65.01 2017-08-21 $64.92 $68.75 $61.95 10.41 % -0.51 % 5
3 CBS-A SOLD 2.38 % 0.12 % 113.30 % 2017-06-21 $63.37 2017-06-22 $63.94 2017-08-21 $65.51 2017-08-21 $65.46 $68.86 $63.26 7.69 % -1.06 % 5
4 CWH SOLD 15.87 % -1.20 % 64.18 % 2017-06-21 $29.91 2017-06-22 $30.24 2017-08-21 $34.62 2017-08-21 $35.04 $36.14 $28.76 19.51 % -4.89 % 5
5 DIS SOLD -3.89 % 0.47 % 61.13 % 2017-06-21 $104.80 2017-06-22 $104.71 2017-08-21 $101.17 2017-08-21 $100.64 $110.83 $100.50 5.84 % -4.02 % 5
6 EVC SOLD -11.81 % -1.77 % 108.22 % 2017-06-21 $6.35 2017-06-22 $6.35 2017-08-21 $5.55 2017-08-21 $5.60 $6.90 $5.45 8.66 % -14.17 % 5
7 LITB SOLD -0.36 % -2.83 % 35.56 % 2017-06-21 $2.81 2017-06-22 $2.81 2017-08-21 $2.75 2017-08-21 $2.80 $3.05 $2.46 8.54 % -12.46 % 5
8 LZB SOLD -3.29 % 0.32 % 74.13 % 2017-06-21 $32.00 2017-06-22 $31.95 2017-08-21 $31.15 2017-08-21 $30.90 $34.10 $30.70 6.73 % -3.91 % 5
9 MDR SOLD -12.39 % -2.26 % 147.02 % 2017-06-21 $6.53 2017-06-22 $6.54 2017-08-21 $5.62 2017-08-21 $5.73 $7.73 $5.62 18.20 % -14.07 % 5
10 NMT SOLD 4.02 % 0.98 % 350.88 % 2017-06-21 $14.07 2017-06-22 $13.94 2017-08-21 $14.45 2017-08-21 $14.50 $15.00 $13.70 7.60 % -1.72 % 5
11 NQP SOLD -0.15 % 0.52 % 85.49 % 2017-06-21 $13.56 2017-06-22 $13.56 2017-08-21 $13.57 2017-08-21 $13.54 $13.78 $13.24 1.62 % -2.36 % 5
12 SIX SOLD -9.50 % -1.22 % 138.97 % 2017-06-21 $59.53 2017-06-22 $59.50 2017-08-21 $53.23 2017-08-21 $53.85 $61.78 $53.39 3.83 % -10.27 % 5
13 TDJ SOLD -0.04 % 0.12 % 49.07 % 2017-06-21 $25.51 2017-06-22 $25.51 2017-08-21 $25.51 2017-08-21 $25.50 $26.48 $25.40 3.80 % -0.43 % 5
14 TWTR SOLD -10.36 % 0.75 % 123.01 % 2017-06-21 $17.78 2017-06-22 $17.85 2017-08-21 $16.11 2017-08-21 $16.00 $20.88 $15.67 16.97 % -12.21 % 5
15 WGO SOLD 2.08 % 0.73 % 50.87 % 2017-06-21 $33.45 2017-06-22 $33.65 2017-08-21 $34.60 2017-08-21 $34.35 $37.20 $32.80 10.55 % -2.53 % 5
16 AMRN SOLD -5.57 % -0.33 % 42.04 % 2017-06-21 $3.21 2017-06-22 $3.23 2017-08-21 $3.03 2017-08-21 $3.05 $4.47 $2.98 38.39 % -7.74 % 5
17 ATHX SOLD -1.76 % 0.00% 39.86 % 2017-06-21 $1.68 2017-06-22 $1.70 2017-08-21 $1.67 2017-08-21 $1.67 $1.83 $1.44 7.65 % -15.29 % 5
18 CA SOLD -9.50 % 0.59 % 74.75 % 2017-06-21 $35.80 2017-06-22 $35.80 2017-08-21 $32.56 2017-08-21 $32.40 $35.82 $30.45 0.06 % -14.94 % 5
19 KEQU SOLD 3.44 % 0.00% 187.82 % 2017-06-21 $24.60 2017-06-22 $24.70 2017-08-21 $25.55 2017-08-21 $25.55 $25.75 $23.95 4.25 % -3.04 % 5
20 NTLA SOLD 0.86 % 10.49 % 477.90 % 2017-06-21 $14.94 2017-06-22 $15.20 2017-08-21 $16.75 2017-08-21 $15.33 $17.89 $14.40 17.70 % -5.26 % 5
21 ORIT SOLD -5.60 % -0.62 % 82.07 % 2017-06-21 $16.95 2017-06-22 $16.95 2017-08-21 $15.90 2017-08-21 $16.00 $17.45 $15.90 2.95 % -6.19 % 5
22 OSN SOLD -17.73 % 6.63 % 162.39 % 2017-06-21 $2.21 2017-06-22 $2.20 2017-08-21 $1.93 2017-08-21 $1.81 $2.44 $1.79 10.91 % -18.64 % 5
23 PRTA SOLD -4.65 % -1.39 % 141.70 % 2017-06-21 $56.61 2017-06-22 $56.97 2017-08-21 $53.83 2017-08-21 $54.32 $69.53 $49.71 22.05 % -12.74 % 5
24 RTRX SOLD 19.26 % -1.13 % 113.26 % 2017-06-21 $19.94 2017-06-22 $20.04 2017-08-21 $23.59 2017-08-21 $23.90 $24.25 $18.70 21.01 % -6.69 % 5
25 SYNA SOLD -30.32 % -2.50 % 68.35 % 2017-06-21 $58.04 2017-06-22 $58.12 2017-08-21 $39.35 2017-08-21 $40.50 $61.18 $39.89 5.26 % -31.37 % 5
26 TPIC SOLD 17.36 % -0.53 % 32.33 % 2017-06-21 $17.66 2017-06-22 $17.63 2017-08-21 $20.67 2017-08-21 $20.69 $22.55 $17.63 27.91 % 0.00% 5
27 URGN SOLD -1.27 % -2.06 % 34.13 % 2017-06-21 $17.45 2017-06-22 $17.32 2017-08-21 $17.15 2017-08-21 $17.10 $20.01 $15.56 15.53 % -10.16 % 5
28 VERI SOLD -37.87 % 49.30 % 1090.63 % 2017-06-21 $13.69 2017-06-22 $13.60 2017-08-21 $11.75 2017-08-21 $8.45 $13.78 $7.76 1.32 % -42.94 % 5
29 ZFGN SOLD -11.36 % 1.72 % 68.17 % 2017-06-21 $3.95 2017-06-22 $3.96 2017-08-21 $3.54 2017-08-21 $3.51 $3.99 $3.21 0.76 % -18.94 % 5

Average Return: -3.70 %

Average High Return: 10.63 %

Average Low Return: -9.71 %

SNP 500 Return: -0.37 %

This Strategy vs SNP 500 Return: -3.33 %

By: StockDomo.com
File created on Mon Oct 16 19:31:06 MDT 2017