StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170626
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJXA SOLD -0.58 % 0.00% 16.50 % 2017-06-26 $25.81 2017-06-27 $25.80 2017-08-28 $25.74 2017-08-28 $25.65 $26.83 $25.30 3.99 % -1.94 % 5
2 AM SOLD 3.16 % -0.71 % 36.37 % 2017-06-26 $31.75 2017-06-27 $31.62 2017-08-28 $32.22 2017-08-28 $32.62 $35.10 $30.48 11.01 % -3.61 % 5
3 BSL SOLD -1.18 % 0.23 % 56.27 % 2017-06-26 $17.75 2017-06-27 $17.81 2017-08-28 $17.63 2017-08-28 $17.60 $18.01 $17.20 1.12 % -3.43 % 5
4 BURL SOLD 0.86 % -0.97 % 48.93 % 2017-06-26 $88.68 2017-06-27 $87.56 2017-08-28 $87.20 2017-08-28 $88.31 $94.19 $79.07 7.57 % -9.70 % 5
5 ECR SOLD -16.54 % -1.79 % 41.39 % 2017-06-26 $2.69 2017-06-27 $2.72 2017-08-28 $2.20 2017-08-28 $2.27 $3.10 $2.12 13.97 % -22.06 % 5
6 FGB SOLD -5.44 % 1.02 % 125.71 % 2017-06-26 $7.30 2017-06-27 $7.35 2017-08-28 $6.92 2017-08-28 $6.95 $7.57 $6.75 2.99 % -8.16 % 5
7 FN SOLD -16.20 % 0.31 % 31.14 % 2017-06-26 $46.23 2017-06-27 $46.00 2017-08-28 $38.65 2017-08-28 $38.55 $47.02 $36.19 2.22 % -21.33 % 5
8 FSCE SOLD 0.00% -0.20 % 61.54 % 2017-06-26 $25.28 2017-06-27 $25.11 2017-08-28 $25.11 2017-08-28 $25.11 $25.41 $25.00 1.19 % -0.44 % 5
9 NCR SOLD -11.37 % 0.90 % 84.21 % 2017-06-26 $40.15 2017-06-27 $40.18 2017-08-28 $35.84 2017-08-28 $35.61 $43.24 $34.17 7.62 % -14.96 % 5
10 NHA SOLD -2.54 % -0.90 % 66.29 % 2017-06-26 $10.28 2017-06-27 $10.25 2017-08-28 $9.90 2017-08-28 $9.99 $10.75 $9.81 4.88 % -4.29 % 5
11 SPA SOLD 1.58 % 0.43 % 153.09 % 2017-06-26 $22.76 2017-06-27 $22.76 2017-08-28 $23.20 2017-08-28 $23.12 $23.37 $21.54 2.68 % -5.36 % 5
12 UFI SOLD 5.93 % -0.06 % 100.90 % 2017-06-26 $29.58 2017-06-27 $29.69 2017-08-28 $31.43 2017-08-28 $31.45 $33.52 $27.98 12.90 % -5.76 % 5
13 VRX SOLD -18.32 % 0.64 % 73.56 % 2017-06-26 $17.08 2017-06-27 $17.19 2017-08-28 $14.23 2017-08-28 $14.04 $18.25 $13.66 6.17 % -20.54 % 5
14 AWRE SOLD -6.54 % -0.98 % 134.37 % 2017-06-26 $5.30 2017-06-27 $5.35 2017-08-28 $5.05 2017-08-28 $5.00 $5.40 $4.50 0.93 % -15.89 % 5
15 CALL SOLD 1.36 % -1.34 % 98.55 % 2017-06-26 $7.30 2017-06-27 $7.35 2017-08-28 $7.35 2017-08-28 $7.45 $8.20 $6.85 11.56 % -6.80 % 5
16 CGBD SOLD 0.05 % 0.16 % 151.82 % 2017-06-26 $18.48 2017-06-27 $18.50 2017-08-28 $18.53 2017-08-28 $18.51 $18.65 $17.92 0.81 % -3.14 % 5
17 DCOM SOLD -2.06 % -1.57 % 125.54 % 2017-06-26 $19.45 2017-06-27 $19.45 2017-08-28 $18.75 2017-08-28 $19.05 $21.30 $18.55 9.51 % -4.63 % 5
18 EBMT SOLD -3.49 % -0.56 % 94.90 % 2017-06-26 $18.55 2017-06-27 $18.65 2017-08-28 $17.90 2017-08-28 $18.00 $18.75 $17.55 0.54 % -5.90 % 5
19 EWZS SOLD 24.94 % 0.95 % 613.04 % 2017-06-26 $12.71 2017-06-27 $12.63 2017-08-28 $15.88 2017-08-28 $15.78 $15.86 $12.55 25.57 % -0.63 % 5
20 FLWS SOLD -11.88 % -1.12 % 153.27 % 2017-06-26 $10.15 2017-06-27 $10.10 2017-08-28 $8.85 2017-08-28 $8.90 $10.20 $7.80 0.99 % -22.77 % 5
21 GFN SOLD -6.06 % 1.06 % 937.74 % 2017-06-26 $4.95 2017-06-27 $4.95 2017-08-28 $4.75 2017-08-28 $4.65 $5.50 $4.55 11.11 % -8.08 % 5
22 GILD SOLD 4.90 % 1.22 % 336.08 % 2017-06-26 $71.24 2017-06-27 $71.40 2017-08-28 $74.69 2017-08-28 $74.90 $76.49 $68.54 7.13 % -4.01 % 5
23 GOODP SOLD 0.97 % -0.58 % 27.32 % 2017-06-26 $25.62 2017-06-27 $25.75 2017-08-28 $25.80 2017-08-28 $26.00 $26.42 $25.33 2.60 % -1.63 % 5
24 IBTX SOLD -2.04 % -0.96 % 130.03 % 2017-06-26 $58.55 2017-06-27 $58.90 2017-08-28 $56.90 2017-08-28 $57.70 $62.40 $55.10 5.94 % -6.45 % 5
25 PERF SOLD -7.03 % 40.60 % 1228.31 % 2017-06-26 $1.75 2017-06-27 $1.85 2017-08-28 $1.87 2017-08-28 $1.72 $1.85 $1.17 0.00% -36.76 % 5
26 PLCE SOLD 1.63 % 0.24 % 71.76 % 2017-06-26 $101.50 2017-06-27 $101.20 2017-08-28 $103.10 2017-08-28 $102.85 $120.35 $98.20 18.92 % -2.96 % 5
27 RNVAZ SOLD -77.78 % 0.00% 23.56 % 2017-06-26 $0.08 2017-06-27 $0.09 2017-08-28 $0.02 2017-08-28 $0.02 $0.11 $0.02 22.22 % -77.78 % 5
28 RWLK SOLD -48.44 % -3.03 % 70.18 % 2017-06-26 $3.00 2017-06-27 $3.20 2017-08-28 $1.60 2017-08-28 $1.65 $3.20 $1.30 0.00% -59.38 % 5
29 SVA SOLD 7.50 % -0.15 % 26.70 % 2017-06-26 $6.41 2017-06-27 $6.40 2017-08-28 $6.86 2017-08-28 $6.88 $6.94 $6.30 8.44 % -1.56 % 5
30 TRPX SOLD -18.51 % -2.61 % 41.78 % 2017-06-26 $7.19 2017-06-27 $7.13 2017-08-28 $5.60 2017-08-28 $5.81 $7.35 $5.21 3.09 % -26.93 % 5
31 URGN SOLD -7.17 % 3.26 % 212.62 % 2017-06-26 $19.43 2017-06-27 $19.25 2017-08-28 $18.04 2017-08-28 $17.87 $20.01 $17.07 3.95 % -11.32 % 5
32 WVVI SOLD -1.00 % -1.25 % 40.76 % 2017-06-26 $8.05 2017-06-27 $8.02 2017-08-28 $7.91 2017-08-28 $7.94 $8.16 $7.85 1.75 % -2.12 % 5

Average Return: -6.60 %

Average High Return: 6.67 %

Average Low Return: -13.13 %

SNP 500 Return: 0.32 %

This Strategy vs SNP 500 Return: -6.93 %

By: StockDomo.com
File created on Fri Oct 20 19:31:01 MDT 2017