StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170629
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEG SOLD 9.13 % -2.91 % 87.96 % 2017-06-29 $5.19 2017-06-30 $5.15 2017-08-29 $5.67 2017-08-29 $5.62 $6.06 $5.08 17.67 % -1.36 % 5
2 AP SOLD -7.59 % 4.07 % 138.49 % 2017-06-29 $14.40 2017-06-30 $14.50 2017-08-29 $14.05 2017-08-29 $13.40 $15.20 $12.70 4.83 % -12.41 % 5
3 AVAL SOLD 8.21 % -0.56 % 60.82 % 2017-06-29 $8.26 2017-06-30 $8.28 2017-08-29 $8.95 2017-08-29 $8.96 $9.27 $8.06 11.96 % -2.66 % 5
4 DDS SOLD 0.75 % 1.24 % 80.96 % 2017-06-29 $59.45 2017-06-30 $59.66 2017-08-29 $61.25 2017-08-29 $60.11 $83.44 $53.84 39.86 % -9.76 % 5
5 ENBL SOLD -11.46 % 0.98 % 68.02 % 2017-06-29 $15.94 2017-06-30 $15.97 2017-08-29 $14.40 2017-08-29 $14.14 $16.08 $13.87 0.69 % -13.15 % 5
6 GES SOLD 25.16 % -0.98 % 88.42 % 2017-06-29 $12.80 2017-06-30 $12.80 2017-08-29 $16.10 2017-08-29 $16.02 $16.28 $11.48 27.19 % -10.31 % 5
7 MSP SOLD -6.34 % 0.26 % 94.02 % 2017-06-29 $11.95 2017-06-30 $12.30 2017-08-29 $11.60 2017-08-29 $11.52 $12.30 $11.29 0.00% -8.21 % 5
8 NR SOLD -1.97 % 2.65 % 101.09 % 2017-06-29 $7.55 2017-06-30 $7.60 2017-08-29 $7.75 2017-08-29 $7.45 $8.60 $6.90 13.16 % -9.21 % 5
9 PFS SOLD -4.48 % -0.40 % 108.91 % 2017-06-29 $25.51 2017-06-30 $25.67 2017-08-29 $24.64 2017-08-29 $24.52 $26.65 $23.92 3.82 % -6.82 % 5
10 TGP SOLD 5.59 % 0.88 % 68.92 % 2017-06-29 $16.10 2017-06-30 $16.10 2017-08-29 $17.20 2017-08-29 $17.00 $19.10 $15.30 18.63 % -4.97 % 5
11 WOR SOLD 2.76 % -0.64 % 139.98 % 2017-06-29 $47.76 2017-06-30 $48.11 2017-08-29 $49.60 2017-08-29 $49.44 $53.27 $47.66 10.73 % -0.94 % 5
12 AGNCP SOLD -1.63 % 0.00% 28.17 % 2017-06-29 $25.75 2017-06-30 $25.73 2017-08-29 $25.30 2017-08-29 $25.31 $25.93 $25.04 0.78 % -2.68 % 5
13 BPOP SOLD -6.47 % -1.06 % 87.64 % 2017-06-29 $41.69 2017-06-30 $42.03 2017-08-29 $39.39 2017-08-29 $39.31 $43.46 $39.02 3.40 % -7.16 % 5
14 CADC SOLD -37.25 % -6.06 % 25.68 % 2017-06-29 $2.60 2017-06-30 $2.55 2017-08-29 $1.55 2017-08-29 $1.60 $2.60 $1.60 1.96 % -37.25 % 5
15 EAGLW SOLD 22.73 % 0.00% 8.26 % 2017-06-29 $0.44 2017-06-30 $0.44 2017-08-29 $0.52 2017-08-29 $0.54 $0.60 $0.32 36.36 % -27.27 % 5
16 EMCI SOLD -1.29 % 0.00% 259.09 % 2017-06-29 $27.93 2017-06-30 $27.90 2017-08-29 $27.70 2017-08-29 $27.54 $28.88 $27.00 3.51 % -3.23 % 5
17 FHB SOLD -12.47 % -0.15 % 112.76 % 2017-06-29 $30.61 2017-06-30 $30.72 2017-08-29 $27.22 2017-08-29 $26.89 $31.48 $26.89 2.47 % -12.47 % 5
18 LTXB SOLD -9.06 % -0.28 % 102.32 % 2017-06-29 $38.81 2017-06-30 $38.95 2017-08-29 $35.94 2017-08-29 $35.42 $40.59 $35.08 4.21 % -9.94 % 5
19 MCBC SOLD -2.59 % -0.53 % 58.88 % 2017-06-29 $9.61 2017-06-30 $9.67 2017-08-29 $9.47 2017-08-29 $9.42 $9.80 $9.05 1.34 % -6.41 % 5
20 NXTD SOLD -30.91 % -0.52 % 80.47 % 2017-06-29 $2.87 2017-06-30 $2.75 2017-08-29 $1.90 2017-08-29 $1.90 $2.77 $1.45 0.73 % -47.27 % 5
21 NXTDW SOLD -43.33 % 0.00% 84.45 % 2017-06-29 $0.27 2017-06-30 $0.30 2017-08-29 $0.16 2017-08-29 $0.17 $0.30 $0.11 0.00% -63.33 % 5
22 SBNY SOLD -11.31 % -1.06 % 118.24 % 2017-06-29 $144.07 2017-06-30 $144.68 2017-08-29 $128.46 2017-08-29 $128.31 $146.80 $126.56 1.47 % -12.52 % 5
23 TCRD SOLD -6.43 % -0.75 % 76.08 % 2017-06-29 $10.01 2017-06-30 $9.96 2017-08-29 $9.25 2017-08-29 $9.32 $10.25 $9.30 2.91 % -6.63 % 5
24 WATT SOLD -42.83 % -1.68 % 93.17 % 2017-06-29 $16.45 2017-06-30 $16.53 2017-08-29 $9.38 2017-08-29 $9.45 $16.93 $8.91 2.42 % -46.10 % 5
25 WHLM SOLD -13.32 % -4.06 % 819.15 % 2017-06-29 $7.93 2017-06-30 $7.96 2017-08-29 $6.62 2017-08-29 $6.90 $8.73 $6.90 9.67 % -13.32 % 5
26 WVVI SOLD -1.61 % 1.14 % 57.22 % 2017-06-29 $8.07 2017-06-30 $8.09 2017-08-29 $8.00 2017-08-29 $7.96 $8.16 $7.85 0.87 % -2.97 % 5

Average Return: -6.85 %

Average High Return: 8.49 %

Average Low Return: -14.55 %

SNP 500 Return: 0.70 %

This Strategy vs SNP 500 Return: -7.55 %

By: StockDomo.com
File created on Tue Oct 24 19:31:05 MDT 2017