StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170711
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARCH SOLD 5.74 % -1.37 % 121.48 % 2017-07-11 $72.96 2017-07-12 $72.94 2017-09-11 $75.45 2017-09-11 $77.13 $81.09 $71.14 11.17 % -2.47 % 5
2 CRS SOLD 1.87 % 0.98 % 88.33 % 2017-07-11 $38.00 2017-07-12 $38.49 2017-09-11 $39.31 2017-09-11 $39.21 $41.63 $36.92 8.16 % -4.08 % 5
3 CXP SOLD -5.30 % 0.14 % 97.60 % 2017-07-11 $22.11 2017-07-12 $22.25 2017-09-11 $21.04 2017-09-11 $21.07 $22.75 $20.37 2.25 % -8.45 % 5
4 HBM SOLD 21.21 % -1.26 % 52.13 % 2017-07-11 $6.35 2017-07-12 $6.60 2017-09-11 $7.85 2017-09-11 $8.00 $9.35 $6.33 41.67 % -4.09 % 5
5 HI SOLD -0.56 % 1.27 % 90.80 % 2017-07-11 $35.80 2017-07-12 $35.90 2017-09-11 $35.90 2017-09-11 $35.70 $37.10 $34.65 3.34 % -3.48 % 5
6 MEI SOLD -6.17 % 1.57 % 70.99 % 2017-07-11 $40.30 2017-07-12 $40.55 2017-09-11 $38.09 2017-09-11 $38.05 $41.85 $36.75 3.21 % -9.37 % 5
7 MTW SOLD 37.54 % 0.75 % 94.59 % 2017-07-11 $5.83 2017-07-12 $5.86 2017-09-11 $8.05 2017-09-11 $8.06 $8.43 $5.66 43.86 % -3.41 % 5
8 NEV SOLD 3.95 % 0.47 % 30.03 % 2017-07-11 $14.44 2017-07-12 $14.42 2017-09-11 $15.06 2017-09-11 $14.99 $15.25 $14.24 5.76 % -1.25 % 5
9 PWR SOLD 7.86 % 0.08 % 263.21 % 2017-07-11 $33.41 2017-07-12 $33.73 2017-09-11 $36.16 2017-09-11 $36.38 $37.35 $32.38 10.73 % -4.00 % 5
10 SHI SOLD 11.47 % -0.35 % 123.58 % 2017-07-11 $55.69 2017-07-12 $55.62 2017-09-11 $62.23 2017-09-11 $62.00 $62.75 $55.31 12.82 % -0.56 % 5
11 TLLP HOLD 0.73 % 0.25 % 89.29 % 2017-07-11 $51.75 2017-07-12 $51.75 2017-07-31 $52.13 $54.73 $51.36 5.76 % -0.75 % 5
12 TSQ SOLD -6.62 % 0.91 % 57.69 % 2017-07-11 $10.67 2017-07-12 $10.72 2017-09-11 $10.03 2017-09-11 $10.01 $11.63 $9.49 8.49 % -11.47 % 5
13 WY SOLD 3.77 % -0.74 % 105.71 % 2017-07-11 $32.51 2017-07-12 $32.61 2017-09-11 $33.33 2017-09-11 $33.84 $34.46 $30.95 5.67 % -5.09 % 5
14 AGNCP SOLD -1.29 % 0.00% 52.86 % 2017-07-11 $25.65 2017-07-12 $25.64 2017-09-11 $25.31 2017-09-11 $25.31 $25.93 $25.04 1.13 % -2.34 % 5
15 DYSL SOLD 0.00% 0.77 % 653.70 % 2017-07-11 $1.26 2017-07-12 $1.28 2017-09-11 $1.31 2017-09-11 $1.28 $1.35 $1.13 5.47 % -11.72 % 5
16 EVGN SOLD -19.78 % -1.53 % 246.34 % 2017-07-11 $5.43 2017-07-12 $5.46 2017-09-11 $4.50 2017-09-11 $4.38 $5.72 $4.38 4.76 % -19.78 % 5
17 IPCI SOLD -63.29 % 0.00% 89.70 % 2017-07-11 $2.80 2017-07-12 $2.86 2017-09-11 $1.03 2017-09-11 $1.05 $2.87 $0.81 0.35 % -71.68 % 5
18 NESR SOLD 0.52 % -0.21 % 58.59 % 2017-07-11 $9.56 2017-07-12 $9.57 2017-09-14 $9.60 2017-09-14 $9.62 $9.65 $9.51 0.84 % -0.63 % 5
19 RMBS SOLD 0.08 % 1.40 % 111.06 % 2017-07-11 $12.85 2017-07-12 $12.90 2017-09-11 $13.05 2017-09-11 $12.91 $13.34 $12.40 3.41 % -3.88 % 5
20 SKOR SOLD 0.25 % 0.00% 138.06 % 2017-07-11 $50.88 2017-07-12 $51.04 2017-09-11 $51.26 2017-09-11 $51.17 $51.36 $50.75 0.63 % -0.57 % 5
21 TAX SOLD 1.10 % 0.00% 178.59 % 2017-07-11 $13.75 2017-07-12 $13.60 2017-09-11 $13.80 2017-09-11 $13.75 $14.60 $11.75 7.35 % -13.60 % 5
22 TESS SOLD -10.26 % 0.00% 51.92 % 2017-07-11 $13.45 2017-07-12 $13.65 2017-09-11 $12.30 2017-09-11 $12.25 $14.70 $12.15 7.69 % -10.99 % 5
23 TUSK SOLD -21.40 % 2.43 % 89.56 % 2017-07-11 $17.76 2017-07-12 $17.20 2017-09-11 $13.90 2017-09-11 $13.52 $17.95 $10.88 4.36 % -36.74 % 5

Average Return: -1.68 %

Average High Return: 8.65 %

Average Low Return: -10.02 %

SNP 500 Return: 2.15 %

This Strategy vs SNP 500 Return: -3.83 %

By: StockDomo.com
File created on Mon Nov 6 19:31:38 MST 2017