StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170718
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLX SOLD -0.35 % 0.67 % 97.85 % 2017-07-18 $28.33 2017-07-19 $28.50 2017-09-18 $28.55 2017-09-18 $28.40 $28.99 $25.51 1.72 % -10.49 % 5
2 EROS SOLD 1.53 % 10.57 % 125.84 % 2017-07-18 $13.05 2017-07-19 $13.10 2017-09-18 $14.65 2017-09-18 $13.30 $14.65 $6.65 11.83 % -49.24 % 5
3 FSCE SOLD 0.36 % 0.16 % 56.60 % 2017-07-18 $25.27 2017-07-19 $25.16 2017-09-18 $25.25 2017-09-18 $25.25 $25.34 $25.05 0.72 % -0.44 % 5
4 KAP SOLD -1.53 % -0.12 % 515.87 % 2017-07-18 $25.49 2017-07-19 $25.44 2017-09-18 $25.09 2017-09-18 $25.05 $25.59 $25.05 0.59 % -1.53 % 5
5 PEG SOLD 4.97 % -0.48 % 71.22 % 2017-07-18 $43.56 2017-07-19 $43.64 2017-09-18 $45.60 2017-09-18 $45.81 $47.47 $43.43 8.78 % -0.48 % 5
6 WIA SOLD 2.47 % 0.17 % 117.41 % 2017-07-18 $11.36 2017-07-19 $11.33 2017-09-18 $11.62 2017-09-18 $11.61 $11.65 $11.10 2.82 % -2.03 % 5
7 ANIK SOLD 17.24 % 0.45 % 87.28 % 2017-07-18 $47.84 2017-07-19 $47.91 2017-09-18 $56.11 2017-09-18 $56.17 $56.85 $46.47 18.66 % -3.01 % 5
8 CATS SOLD 17.05 % 1.20 % 105.94 % 2017-07-18 $4.39 2017-07-19 $4.40 2017-09-18 $5.08 2017-09-18 $5.15 $5.44 $3.76 23.64 % -14.55 % 5
9 CCRC SOLD 7.63 % 2.45 % 152.19 % 2017-07-18 $15.23 2017-07-19 $15.33 2017-09-18 $16.71 2017-09-18 $16.50 $17.30 $13.82 12.85 % -9.85 % 5
10 CENTA SOLD 12.64 % 1.72 % 91.80 % 2017-07-18 $30.51 2017-07-19 $30.61 2017-09-18 $34.97 2017-09-18 $34.48 $38.17 $29.72 24.70 % -2.91 % 5
11 CMCT SOLD 17.61 % -3.21 % 14.58 % 2017-07-18 $15.85 2017-07-19 $15.90 2017-09-18 $18.10 2017-09-18 $18.70 $20.45 $15.30 28.62 % -3.77 % 5
12 EXPO SOLD 7.34 % 1.70 % 86.45 % 2017-07-18 $58.75 2017-07-19 $66.10 2017-09-18 $71.90 2017-09-18 $70.95 $70.95 $63.45 7.34 % -4.01 % 5
13 JCTCF SOLD 5.75 % -3.50 % 84.62 % 2017-07-18 $13.06 2017-07-19 $13.05 2017-09-18 $13.51 2017-09-18 $13.80 $14.46 $13.05 10.80 % 0.00% 5
14 MBRX SOLD 22.39 % -0.40 % 158.08 % 2017-07-18 $2.05 2017-07-19 $2.01 2017-09-18 $2.51 2017-09-18 $2.46 $3.40 $1.83 69.15 % -8.96 % 5
15 NVAX SOLD -25.97 % -1.75 % 85.85 % 2017-07-18 $1.45 2017-07-19 $1.54 2017-09-18 $1.12 2017-09-18 $1.14 $1.75 $0.91 13.64 % -40.91 % 5
16 OSTK SOLD 46.90 % -0.40 % 54.83 % 2017-07-18 $16.95 2017-07-19 $16.95 2017-09-18 $24.65 2017-09-18 $24.90 $25.50 $14.30 50.44 % -15.63 % 5
17 PNFP SOLD -5.23 % 0.88 % 59.90 % 2017-07-18 $63.60 2017-07-19 $66.00 2017-09-18 $63.05 2017-09-18 $62.55 $67.80 $58.40 2.73 % -11.52 % 5
18 SCWX SOLD 14.19 % -0.80 % 68.62 % 2017-07-18 $10.78 2017-07-19 $10.78 2017-09-18 $12.45 2017-09-18 $12.31 $12.55 $9.97 16.42 % -7.51 % 5
19 VMBS SOLD 0.34 % -0.06 % 61.34 % 2017-07-18 $52.74 2017-07-19 $52.72 2017-09-18 $52.90 2017-09-18 $52.90 $53.14 $52.61 0.80 % -0.21 % 5
20 WVVIP SOLD 0.89 % 1.82 % 38.17 % 2017-07-18 $7.04 2017-07-19 $5.60 2017-09-18 $5.60 2017-09-18 $5.65 $6.17 $4.64 10.18 % -17.14 % 5

Average Return: 7.31 %

Average High Return: 15.82 %

Average Low Return: -10.21 %

SNP 500 Return: 1.62 %

This Strategy vs SNP 500 Return: 5.69 %

By: StockDomo.com
File created on Mon Nov 13 19:31:16 MST 2017