StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170803
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGI SOLD -11.42 % 2.55 % 82.30 % 2017-08-03 $7.69 2017-08-04 $7.53 2017-10-03 $6.84 2017-10-03 $6.67 $8.58 $6.64 13.94 % -11.82 % 5
2 CF SOLD 15.13 % -0.03 % 81.20 % 2017-08-03 $30.71 2017-08-04 $30.86 2017-10-03 $35.39 2017-10-03 $35.53 $36.51 $28.47 18.31 % -7.74 % 5
3 CNQ SOLD 5.46 % 0.59 % 85.02 % 2017-08-03 $31.73 2017-08-04 $31.85 2017-10-03 $33.84 2017-10-03 $33.59 $34.49 $30.07 8.29 % -5.59 % 5
4 DNB SOLD 3.84 % 0.53 % 68.29 % 2017-08-03 $113.48 2017-08-04 $113.84 2017-10-03 $118.76 2017-10-03 $118.21 $118.32 $108.20 3.94 % -4.95 % 5
5 ECR SOLD -3.40 % 2.33 % 63.77 % 2017-08-03 $2.67 2017-08-04 $2.65 2017-10-03 $2.63 2017-10-03 $2.56 $2.72 $2.06 2.64 % -22.26 % 5
6 GJV SOLD -0.08 % -0.34 % 20.41 % 2017-08-03 $26.03 2017-08-04 $26.05 2017-10-03 $26.16 2017-10-03 $26.03 $26.44 $25.69 1.50 % -1.38 % 5
7 MYOV SOLD 36.21 % 1.36 % 296.63 % 2017-08-03 $12.01 2017-08-04 $12.07 2017-10-03 $14.88 2017-10-03 $16.44 $16.44 $9.92 36.21 % -17.81 % 5
8 NSC SOLD 15.44 % -0.05 % 242.75 % 2017-08-03 $113.43 2017-08-04 $113.52 2017-10-03 $131.57 2017-10-03 $131.05 $133.81 $113.29 17.87 % -0.20 % 5
9 PBH SOLD -4.55 % -0.55 % 74.76 % 2017-08-03 $52.96 2017-08-04 $53.16 2017-10-03 $50.47 2017-10-03 $50.74 $53.39 $48.23 0.43 % -9.27 % 5
10 REVG SOLD 2.89 % -0.21 % 113.48 % 2017-08-03 $27.98 2017-08-04 $28.00 2017-10-03 $28.76 2017-10-03 $28.81 $28.99 $23.55 3.54 % -15.89 % 5
11 SRI SOLD 22.89 % 2.72 % 163.77 % 2017-08-03 $16.97 2017-08-04 $16.95 2017-10-03 $21.15 2017-10-03 $20.83 $20.83 $15.84 22.89 % -6.55 % 5
12 TRMR HOLD 62.83 % -1.87 % 40.25 % 2017-08-03 $2.22 2017-08-04 $2.26 2017-09-25 $3.68 $4.10 $2.20 81.42 % -2.65 % 5
13 VG SOLD 11.22 % 3.54 % 134.74 % 2017-08-03 $7.36 2017-08-04 $7.40 2017-10-03 $8.48 2017-10-03 $8.23 $8.59 $7.38 16.08 % -0.27 % 5
14 ALPN SOLD 30.34 % 7.75 % 93.58 % 2017-08-03 $8.80 2017-08-04 $8.90 2017-10-03 $12.65 2017-10-03 $11.60 $11.95 $7.20 34.27 % -19.10 % 5
15 ARRS SOLD -1.36 % -0.14 % 74.32 % 2017-08-03 $29.51 2017-08-04 $29.40 2017-10-03 $28.99 2017-10-03 $29.00 $29.40 $26.09 0.00% -11.26 % 5
16 BELFB SOLD 20.69 % 0.91 % 192.94 % 2017-08-03 $27.40 2017-08-04 $27.55 2017-10-03 $33.25 2017-10-03 $33.25 $33.25 $24.48 20.69 % -11.14 % 5
17 BMRN SOLD 4.55 % -0.55 % 73.48 % 2017-08-03 $89.52 2017-08-04 $89.82 2017-10-03 $93.21 2017-10-03 $93.91 $95.45 $80.29 6.27 % -10.61 % 5
18 CCOI SOLD 17.63 % 2.93 % 76.35 % 2017-08-03 $42.35 2017-08-04 $42.25 2017-10-03 $50.90 2017-10-03 $49.70 $50.25 $41.75 18.93 % -1.18 % 5
19 CENT SOLD 8.23 % 0.44 % 58.21 % 2017-08-03 $35.92 2017-08-04 $35.96 2017-10-03 $39.10 2017-10-03 $38.92 $39.17 $33.20 8.93 % -7.68 % 5
20 CENTA SOLD 7.27 % -0.16 % 111.39 % 2017-08-03 $34.79 2017-08-04 $34.92 2017-10-03 $37.41 2017-10-03 $37.46 $37.54 $32.20 7.50 % -7.79 % 5
21 CHFS SOLD -19.74 % 0.00% 49.61 % 2017-08-03 $0.76 2017-08-04 $0.76 2017-10-03 $0.61 2017-10-03 $0.61 $0.91 $0.56 19.74 % -26.32 % 5
22 CIZN SOLD -1.44 % -1.39 % 19.23 % 2017-08-03 $24.25 2017-08-07 $24.35 2017-10-18 $24.75 2017-10-18 $24.00 $25.90 $23.20 6.37 % -4.72 % 5
23 CODX SOLD 40.47 % -7.41 % 98.20 % 2017-08-03 $4.36 2017-08-04 $4.30 2017-10-03 $5.62 2017-10-03 $6.04 $6.75 $3.50 56.98 % -18.60 % 5
24 CSOD SOLD 14.50 % 0.02 % 68.82 % 2017-08-03 $39.27 2017-08-04 $35.59 2017-10-03 $40.77 2017-10-03 $40.75 $41.87 $33.24 17.65 % -6.60 % 5
25 FANH SOLD 40.23 % 0.48 % 46.24 % 2017-08-03 $8.84 2017-08-04 $8.85 2017-10-03 $12.59 2017-10-03 $12.41 $13.70 $8.21 54.80 % -7.23 % 5
26 GLADO HOLD -1.96 % -0.04 % 55.29 % 2017-08-03 $25.58 2017-08-04 $25.48 2017-09-28 $24.98 $25.74 $24.98 1.02 % -1.96 % 5
27 IIN SOLD 39.34 % -3.14 % 111.06 % 2017-08-03 $9.07 2017-08-04 $9.15 2017-10-03 $12.35 2017-10-03 $12.75 $12.95 $8.05 41.53 % -12.02 % 5
28 INOV SOLD 29.63 % -1.72 % 92.50 % 2017-08-03 $13.40 2017-08-04 $13.50 2017-10-03 $17.10 2017-10-03 $17.50 $17.80 $12.65 31.85 % -6.30 % 5
29 SRCL SOLD -9.79 % -1.16 % 87.33 % 2017-08-03 $82.76 2017-08-04 $80.50 2017-10-03 $71.82 2017-10-03 $72.62 $82.16 $68.62 2.06 % -14.76 % 5
30 SRCLP SOLD -8.64 % -1.17 % 28.94 % 2017-08-03 $67.27 2017-08-04 $64.94 2017-10-03 $58.10 2017-10-03 $59.33 $68.36 $52.21 5.27 % -19.60 % 5
31 THST SOLD 0.00% -4.65 % 149.92 % 2017-08-03 $2.09 2017-08-07 $2.09 2017-10-06 $2.05 2017-10-06 $2.09 $2.33 $1.91 11.48 % -8.61 % 5
32 URGN SOLD 67.22 % -3.61 % 141.89 % 2017-08-03 $18.63 2017-08-07 $18.12 2017-10-06 $29.36 2017-10-06 $30.30 $33.77 $17.10 86.37 % -5.63 % 5
33 WMGI SOLD -1.68 % 1.29 % 84.44 % 2017-08-03 $27.64 2017-08-07 $27.46 2017-10-06 $27.51 2017-10-06 $27.00 $29.89 $25.14 8.85 % -8.45 % 5
34 ZNGA SOLD 6.44 % -0.79 % 102.97 % 2017-08-03 $3.69 2017-08-07 $3.57 2017-10-06 $3.79 2017-10-06 $3.80 $4.02 $3.54 12.61 % -0.84 % 5

Average Return: 12.89 %

Average High Return: 20.01 %

Average Low Return: -9.32 %

SNP 500 Return: 2.91 %

This Strategy vs SNP 500 Return: 9.98 %

By: StockDomo.com
File created on Wed Nov 29 19:31:25 MST 2017