StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170919
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NFJ SOLD -0.23 % 0.68 % 127.90 % 2017-09-19 $13.15 2017-09-20 $13.14 2017-11-20 $13.24 2017-11-20 $13.11 $13.55 $12.90 3.12 % -1.83 % 5
2 ARI SOLD 0.99 % 0.49 % 86.91 % 2017-09-19 $18.18 2017-09-20 $18.23 2017-11-20 $18.50 2017-11-20 $18.41 $18.72 $17.95 2.69 % -1.54 % 5
3 BHLB SOLD 3.36 % 1.49 % 74.87 % 2017-09-19 $35.65 2017-09-20 $35.75 2017-11-20 $37.35 2017-11-20 $36.95 $40.00 $35.10 11.89 % -1.82 % 5
4 DCO SOLD -11.97 % 3.61 % 100.40 % 2017-09-19 $29.96 2017-09-20 $29.98 2017-11-20 $27.29 2017-11-20 $26.39 $35.55 $25.06 18.58 % -16.41 % 5
5 DSU SOLD 0.52 % -0.35 % 72.85 % 2017-09-19 $11.55 2017-09-20 $11.52 2017-11-20 $11.53 2017-11-20 $11.58 $11.86 $11.32 2.95 % -1.74 % 5
6 GSH SOLD -9.22 % 1.43 % 72.16 % 2017-09-19 $29.51 2017-09-20 $29.50 2017-11-20 $26.92 2017-11-20 $26.78 $30.36 $26.46 2.92 % -10.31 % 5
7 INSW SOLD -8.40 % 0.41 % 70.97 % 2017-09-19 $18.83 2017-09-20 $18.80 2017-11-20 $17.24 2017-11-20 $17.22 $21.02 $16.81 11.81 % -10.59 % 5
8 MLR SOLD 2.52 % 3.05 % 159.62 % 2017-09-19 $25.70 2017-09-20 $25.80 2017-11-20 $27.05 2017-11-20 $26.45 $29.00 $24.40 12.40 % -5.43 % 5
9 MWA SOLD -1.97 % 0.17 % 96.45 % 2017-09-19 $12.20 2017-09-20 $12.20 2017-11-20 $11.93 2017-11-20 $11.96 $12.99 $11.50 6.48 % -5.74 % 5
10 SAFE SOLD -6.02 % 0.44 % 95.10 % 2017-09-19 $19.40 2017-09-20 $19.42 2017-11-20 $18.28 2017-11-20 $18.25 $19.55 $17.27 0.67 % -11.07 % 5
11 VZ SOLD -7.10 % 1.72 % 89.44 % 2017-09-19 $49.34 2017-09-20 $49.30 2017-11-20 $46.20 2017-11-20 $45.80 $51.18 $43.97 3.81 % -10.81 % 5
12 WAL SOLD 12.42 % 1.08 % 58.96 % 2017-09-19 $48.89 2017-09-20 $48.81 2017-11-20 $55.31 2017-11-20 $54.87 $57.04 $48.38 16.86 % -0.88 % 5
13 CAPR SOLD -13.71 % -2.25 % 46.25 % 2017-09-19 $2.25 2017-09-20 $2.48 2017-11-20 $2.17 2017-11-20 $2.14 $4.25 $1.80 71.37 % -27.42 % 5
14 FCEL SOLD 0.00% -1.27 % 46.47 % 2017-09-19 $1.56 2017-09-20 $1.57 2017-11-20 $1.56 2017-11-20 $1.57 $2.49 $1.50 58.60 % -4.46 % 5
15 GIGM SOLD -1.32 % 1.99 % 48.35 % 2017-09-19 $3.00 2017-09-20 $3.04 2017-11-20 $3.08 2017-11-20 $3.00 $3.70 $2.89 21.71 % -4.93 % 5
16 HQCL SOLD 2.16 % 0.51 % 35.02 % 2017-09-19 $7.96 2017-09-20 $7.88 2017-11-20 $7.95 2017-11-20 $8.05 $9.25 $7.35 17.39 % -6.73 % 5
17 INBK SOLD 21.89 % 5.99 % 170.83 % 2017-09-19 $30.10 2017-09-20 $30.15 2017-11-20 $38.90 2017-11-20 $36.75 $39.20 $29.65 30.02 % -1.66 % 5
18 LBTYA SOLD -10.03 % 0.80 % 121.03 % 2017-09-19 $33.32 2017-09-20 $33.40 2017-11-20 $30.38 2017-11-20 $30.05 $34.58 $29.13 3.53 % -12.78 % 5
19 LBTYK SOLD -10.55 % 0.93 % 82.17 % 2017-09-19 $32.36 2017-09-20 $32.42 2017-11-20 $29.38 2017-11-20 $29.00 $33.41 $28.17 3.05 % -13.11 % 5
20 PFBI SOLD -6.07 % 0.64 % 212.23 % 2017-09-19 $19.95 2017-09-20 $19.95 2017-11-20 $18.86 2017-11-20 $18.74 $22.92 $18.16 14.89 % -8.97 % 5
21 PGLC SOLD -4.92 % -2.75 % 56.19 % 2017-09-19 $3.03 2017-09-20 $3.05 2017-11-20 $2.83 2017-11-20 $2.90 $3.23 $2.75 5.90 % -9.84 % 5
22 PLXS SOLD 12.39 % 2.51 % 167.42 % 2017-09-19 $54.25 2017-09-20 $54.22 2017-11-20 $62.47 2017-11-20 $60.94 $62.56 $53.81 15.38 % -0.76 % 5
23 RCMT SOLD 25.45 % 1.17 % 372.21 % 2017-09-19 $5.54 2017-09-20 $5.54 2017-11-20 $6.92 2017-11-20 $6.95 $7.04 $5.37 27.08 % -3.07 % 5
24 ROSG SOLD -55.09 % 2.74 % 66.59 % 2017-09-19 $1.65 2017-09-20 $1.67 2017-11-20 $0.75 2017-11-20 $0.75 $1.68 $0.61 0.60 % -63.47 % 5
25 STAF SOLD -26.04 % -1.35 % 67.04 % 2017-09-19 $0.86 2017-09-20 $0.96 2017-11-20 $0.73 2017-11-20 $0.71 $1.10 $0.65 14.58 % -32.29 % 5
26 TMUS SOLD -8.54 % 0.47 % 57.53 % 2017-09-19 $65.42 2017-09-20 $65.32 2017-11-20 $60.30 2017-11-20 $59.74 $65.47 $54.60 0.23 % -16.41 % 5
27 TMUSP SOLD -8.12 % 0.58 % 12.91 % 2017-09-19 $105.73 2017-09-20 $106.21 2017-11-20 $97.85 2017-11-20 $97.59 $106.21 $88.50 0.00% -16.67 % 5
28 XGTI SOLD 7.56 % 4.24 % 335.77 % 2017-09-19 $1.67 2017-09-20 $1.72 2017-11-20 $1.72 2017-11-20 $1.85 $1.98 $1.35 15.12 % -21.51 % 5

Average Return: -3.57 %

Average High Return: 14.06 %

Average Low Return: -11.51 %

SNP 500 Return: 3.00 %

This Strategy vs SNP 500 Return: -6.58 %

By: StockDomo.com
File created on Fri Jan 12 19:31:32 MST 2018