StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171006
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASA SOLD -11.60 % 0.37 % 61.31 % 2017-10-06 $12.07 2017-10-09 $12.07 2017-12-08 $10.71 2017-12-08 $10.67 $12.36 $10.60 2.40 % -12.18 % 5
2 AXTA SOLD 10.17 % 0.31 % 19.28 % 2017-10-06 $30.53 2017-10-09 $29.50 2017-12-08 $32.41 2017-12-08 $32.50 $38.20 $28.04 29.49 % -4.95 % 5
3 BXP SOLD -1.78 % 0.57 % 66.43 % 2017-10-06 $126.92 2017-10-09 $126.63 2017-12-08 $124.66 2017-12-08 $124.37 $128.99 $119.74 1.86 % -5.44 % 5
4 EHIC SOLD -4.70 % 0.90 % 15.59 % 2017-10-06 $11.50 2017-10-09 $11.70 2017-12-08 $11.19 2017-12-08 $11.15 $12.50 $10.35 6.84 % -11.54 % 5
5 IPOA SOLD -2.17 % -0.20 % 73.24 % 2017-10-06 $10.13 2017-10-09 $10.15 2017-12-08 $9.87 2017-12-08 $9.93 $10.85 $1.53 6.90 % -84.93 % 5
6 MTU SOLD 7.25 % 0.00% 96.05 % 2017-10-06 $6.47 2017-10-09 $6.48 2017-12-08 $6.96 2017-12-08 $6.95 $7.15 $6.39 10.34 % -1.39 % 5
7 NJV SOLD -6.14 % 0.07 % 94.34 % 2017-10-06 $14.92 2017-10-09 $15.14 2017-12-08 $14.25 2017-12-08 $14.21 $15.30 $14.10 1.06 % -6.87 % 5
8 NPV SOLD -1.06 % -0.61 % 136.51 % 2017-10-06 $13.20 2017-10-09 $13.20 2017-12-08 $13.02 2017-12-08 $13.06 $13.29 $12.80 0.68 % -3.03 % 5
9 OME SOLD -0.68 % 0.46 % 141.96 % 2017-10-06 $22.05 2017-10-09 $22.05 2017-12-08 $22.00 2017-12-08 $21.90 $22.48 $21.80 1.95 % -1.13 % 5
10 TCRZ SOLD 1.32 % -0.65 % 75.34 % 2017-10-06 $25.85 2017-10-09 $25.74 2017-12-08 $25.90 2017-12-08 $26.08 $26.41 $25.68 2.60 % -0.23 % 5
11 UNVR SOLD -0.81 % -0.79 % 58.40 % 2017-10-06 $29.69 2017-10-09 $29.80 2017-12-08 $29.02 2017-12-08 $29.56 $31.15 $28.22 4.53 % -5.30 % 5
12 ARII SOLD -0.92 % 0.20 % 85.66 % 2017-10-06 $40.09 2017-10-09 $40.05 2017-12-08 $39.74 2017-12-08 $39.68 $41.67 $36.07 4.04 % -9.94 % 5
13 CCUR SOLD 3.26 % 0.50 % 45.32 % 2017-10-06 $5.87 2017-10-09 $5.82 2017-12-08 $6.03 2017-12-08 $6.01 $6.70 $5.75 15.12 % -1.20 % 5
14 CHNR SOLD 13.78 % 0.40 % 39.00 % 2017-10-06 $2.30 2017-10-09 $2.25 2017-12-08 $2.51 2017-12-08 $2.56 $3.24 $2.07 44.00 % -8.00 % 5
15 CNET SOLD -12.40 % 0.00% 15.87 % 2017-10-06 $1.30 2017-10-09 $1.21 2017-12-08 $1.04 2017-12-08 $1.06 $1.50 $1.00 23.97 % -17.36 % 5
16 EBMT SOLD 9.33 % 3.17 % 81.45 % 2017-10-06 $19.10 2017-10-09 $19.30 2017-12-08 $21.15 2017-12-08 $21.10 $21.95 $18.35 13.73 % -4.92 % 5
17 ELGX SOLD -5.26 % 5.19 % 132.84 % 2017-10-06 $5.73 2017-10-09 $5.70 2017-12-08 $5.67 2017-12-08 $5.40 $6.28 $4.67 10.18 % -18.07 % 5
18 GIGA HOLD -38.16 % 4.44 % 609.14 % 2017-10-06 $0.85 2017-10-09 $0.76 2017-10-27 $0.47 $0.83 $0.42 9.21 % -44.74 % 5
19 GPIAW HOLD 16.67 % 10.00 % 34.43 % 2017-10-06 $0.64 2017-10-09 $0.66 2017-10-10 $0.77 $0.77 $0.65 16.67 % -1.52 % 5
20 IMPV SOLD -8.59 % 0.97 % 98.33 % 2017-10-06 $45.40 2017-10-09 $45.40 2017-12-08 $41.55 2017-12-08 $41.50 $46.10 $40.05 1.54 % -11.78 % 5
21 NTIC SOLD 14.61 % 0.00% 406.02 % 2017-10-06 $17.45 2017-10-09 $17.45 2017-12-08 $20.30 2017-12-08 $20.00 $22.00 $16.05 26.07 % -8.02 % 5
22 OMEX SOLD -3.17 % 2.04 % 32.05 % 2017-10-06 $4.09 2017-10-09 $4.10 2017-12-08 $4.00 2017-12-08 $3.97 $4.20 $3.17 2.44 % -22.68 % 5
23 PBPB SOLD 2.80 % -1.56 % 49.18 % 2017-10-06 $12.50 2017-10-09 $12.50 2017-12-08 $12.65 2017-12-08 $12.85 $13.50 $11.05 8.00 % -11.60 % 5
24 TA SOLD -20.69 % -1.14 % 176.47 % 2017-10-06 $5.80 2017-10-09 $5.80 2017-12-08 $4.35 2017-12-08 $4.60 $5.80 $4.20 0.00% -27.59 % 5
25 TANNL SOLD 0.37 % 0.04 % 72.89 % 2017-10-06 $24.60 2017-10-09 $24.60 2017-12-08 $24.56 2017-12-08 $24.69 $24.96 $23.65 1.46 % -3.86 % 5
26 TRMT SOLD -5.98 % -0.40 % 191.15 % 2017-10-06 $16.55 2017-10-09 $16.06 2017-12-08 $14.95 2017-12-08 $15.10 $17.28 $14.80 7.60 % -7.85 % 5

Average Return: -1.71 %

Average High Return: 9.72 %

Average Low Return: -12.93 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: -5.64 %

By: StockDomo.com
File created on Thu Feb 1 19:31:15 MST 2018