StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171012
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGH SOLD -0.86 % -0.04 % 81.24 % 2017-10-12 $26.66 2017-10-13 $26.61 2017-12-12 $26.36 2017-12-12 $26.38 $27.11 $26.07 1.88 % -2.03 % 5
2 APLE SOLD 1.82 % 0.46 % 64.38 % 2017-10-12 $19.24 2017-10-13 $19.25 2017-12-12 $19.65 2017-12-12 $19.60 $19.80 $18.67 2.86 % -3.01 % 5
3 HT SOLD -9.38 % 0.11 % 106.71 % 2017-10-12 $19.28 2017-10-13 $19.40 2017-12-12 $17.55 2017-12-12 $17.58 $19.49 $17.15 0.46 % -11.60 % 5
4 JCO SOLD -1.09 % -0.40 % 58.10 % 2017-10-12 $10.06 2017-10-13 $10.06 2017-12-12 $9.92 2017-12-12 $9.95 $10.10 $9.68 0.40 % -3.78 % 5
5 ZBH SOLD -5.57 % 0.03 % 111.48 % 2017-10-12 $120.63 2017-10-13 $120.34 2017-12-12 $113.54 2017-12-12 $113.64 $124.75 $108.03 3.66 % -10.23 % 5
6 AAXN SOLD 0.28 % 2.32 % 85.39 % 2017-10-12 $24.45 2017-10-13 $24.62 2017-12-12 $25.16 2017-12-12 $24.69 $25.22 $20.57 2.44 % -16.45 % 5
7 ACGLO SOLD 1.46 % 0.00% 80.34 % 2017-10-12 $25.25 2017-10-13 $25.28 2017-12-12 $25.60 2017-12-12 $25.65 $25.99 $25.15 2.81 % -0.51 % 5
8 DOTAU SOLD 3.03 % 0.00% 4.70 % 2017-10-12 $10.24 2017-10-13 $10.24 2017-12-13 $10.55 2017-12-13 $10.55 $10.80 $10.15 5.47 % -0.88 % 5
9 EBMT SOLD 8.55 % -1.65 % 26.74 % 2017-10-12 $19.20 2017-10-13 $19.30 2017-12-12 $20.85 2017-12-12 $20.95 $21.95 $18.80 13.73 % -2.59 % 5
10 FOMX SOLD -11.40 % -4.47 % 87.29 % 2017-10-12 $6.80 2017-10-13 $6.84 2017-12-12 $5.77 2017-12-12 $6.06 $7.00 $5.17 2.34 % -24.42 % 5
11 GASS SOLD 8.00 % 0.25 % 204.78 % 2017-10-12 $3.72 2017-10-13 $3.75 2017-12-12 $4.04 2017-12-12 $4.05 $4.44 $3.37 18.40 % -10.13 % 5
12 INFI SOLD -42.07 % -6.19 % 48.48 % 2017-10-12 $3.73 2017-10-13 $3.28 2017-12-12 $1.82 2017-12-12 $1.90 $3.62 $1.65 10.37 % -49.70 % 5
13 JJSF SOLD 13.17 % -1.11 % 69.91 % 2017-10-12 $131.92 2017-10-13 $131.91 2017-12-12 $147.43 2017-12-12 $149.28 $154.02 $127.00 16.76 % -3.72 % 5
14 NGHCO SOLD 1.14 % -0.58 % 93.64 % 2017-10-12 $25.61 2017-10-13 $25.40 2017-12-12 $25.50 2017-12-12 $25.69 $25.98 $25.16 2.28 % -0.94 % 5
15 ONCS SOLD 44.63 % -2.89 % 117.14 % 2017-10-12 $1.20 2017-10-13 $1.21 2017-12-12 $1.68 2017-12-12 $1.75 $2.95 $1.04 143.80 % -14.05 % 5
16 ZFGN SOLD -2.25 % -3.87 % 63.90 % 2017-10-12 $4.03 2017-10-13 $4.00 2017-12-12 $3.73 2017-12-12 $3.91 $4.25 $3.37 6.25 % -15.75 % 5

Average Return: 0.59 %

Average High Return: 14.62 %

Average Low Return: -10.61 %

SNP 500 Return: 4.24 %

This Strategy vs SNP 500 Return: -3.65 %

By: StockDomo.com
File created on Wed Feb 7 19:31:12 MST 2018