StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171013
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIG SOLD -7.89 % 2.20 % 181.14 % 2017-10-13 $63.16 2017-10-16 $63.37 2017-12-15 $59.39 2017-12-15 $58.37 $65.55 $18.00 3.44 % -71.60 % 5
2 ASPN SOLD 13.19 % 2.90 % 136.18 % 2017-10-13 $4.31 2017-10-16 $4.32 2017-12-15 $4.96 2017-12-15 $4.89 $5.14 $4.18 18.98 % -3.24 % 5
3 BBF SOLD -3.60 % -0.63 % 146.22 % 2017-10-13 $14.72 2017-10-16 $14.74 2017-12-15 $14.19 2017-12-15 $14.21 $15.80 $14.21 7.19 % -3.60 % 5
4 DVD SOLD -4.55 % -7.14 % 310.34 % 2017-10-13 $2.20 2017-10-16 $2.20 2017-12-15 $1.95 2017-12-15 $2.10 $2.20 $1.81 0.00% -17.73 % 5
5 HUBB SOLD 8.07 % 0.88 % 136.28 % 2017-10-13 $118.05 2017-10-16 $118.55 2017-12-15 $128.87 2017-12-15 $128.12 $131.68 $118.37 11.08 % -0.15 % 5
6 KFS SOLD -15.83 % 0.99 % 133.74 % 2017-10-13 $6.05 2017-10-16 $6.00 2017-12-15 $5.10 2017-12-15 $5.05 $6.00 $4.80 0.00% -20.00 % 5
7 MNP SOLD -2.18 % 0.52 % 179.47 % 2017-10-13 $15.54 2017-10-16 $15.60 2017-12-15 $15.32 2017-12-15 $15.26 $15.60 $15.03 0.00% -3.65 % 5
8 PRO SOLD 5.26 % -0.67 % 69.51 % 2017-10-13 $25.60 2017-10-16 $25.65 2017-12-15 $26.74 2017-12-15 $27.00 $29.05 $21.36 13.26 % -16.73 % 5
9 SAB SOLD -0.57 % 0.00% 21.03 % 2017-10-13 $26.05 2017-10-18 $26.12 2017-12-18 $25.98 2017-12-18 $25.97 $26.79 $25.85 2.57 % -1.03 % 5
10 SAR SOLD -1.44 % 0.27 % 110.33 % 2017-10-13 $22.27 2017-10-16 $22.27 2017-12-15 $22.25 2017-12-15 $21.95 $22.90 $21.26 2.83 % -4.54 % 5
11 UNVR SOLD -3.26 % 7.16 % 756.79 % 2017-10-13 $29.92 2017-10-16 $30.07 2017-12-15 $30.85 2017-12-15 $29.09 $31.15 $28.22 3.59 % -6.15 % 5
12 XL SOLD -16.62 % 3.25 % 216.19 % 2017-10-13 $41.51 2017-10-16 $42.55 2017-12-15 $36.25 2017-12-15 $35.48 $42.99 $35.04 1.03 % -17.65 % 5
13 ADHD HOLD 21.67 % 4.29 % 346.17 % 2017-10-13 $1.21 2017-10-16 $1.20 2017-11-15 $1.46 $2.17 $1.13 80.83 % -5.83 % 5
14 AMBA SOLD 6.85 % -1.82 % 64.81 % 2017-10-13 $54.70 2017-10-16 $54.04 2017-12-15 $56.51 2017-12-15 $57.74 $65.09 $52.09 20.45 % -3.61 % 5
15 CRED SOLD -0.02 % 0.09 % 87.65 % 2017-10-13 $112.44 2017-10-16 $112.36 2017-12-15 $112.43 2017-12-15 $112.34 $112.43 $111.15 0.06 % -1.08 % 5
16 CRESY SOLD 3.94 % -0.24 % 157.75 % 2017-10-13 $19.62 2017-10-16 $19.79 2017-12-15 $20.50 2017-12-15 $20.57 $23.69 $18.89 19.71 % -4.55 % 5
17 ECHO SOLD 33.00 % 1.70 % 159.40 % 2017-10-13 $19.95 2017-10-16 $20.00 2017-12-15 $26.95 2017-12-15 $26.60 $28.30 $18.70 41.50 % -6.50 % 5
18 FFNW SOLD -10.92 % -0.51 % 560.77 % 2017-10-13 $17.48 2017-10-16 $17.58 2017-12-15 $15.62 2017-12-15 $15.66 $17.89 $15.34 1.76 % -12.74 % 5
19 FRSX SOLD -42.73 % -1.50 % 5.48 % 2017-10-13 $7.13 2017-10-16 $6.81 2017-12-15 $3.94 2017-12-15 $3.90 $7.09 $3.54 4.11 % -48.02 % 5
20 LBIX SOLD -52.19 % -0.67 % 84.54 % 2017-10-13 $2.27 2017-10-16 $3.20 2017-12-15 $1.49 2017-12-15 $1.53 $3.69 $1.30 15.31 % -59.38 % 5
21 LILA SOLD -7.37 % 0.18 % 224.96 % 2017-10-13 $23.33 2017-10-16 $23.34 2017-12-15 $21.70 2017-12-15 $21.62 $23.78 $20.69 1.89 % -11.35 % 5
22 MARK SOLD 121.49 % 0.77 % 97.42 % 2017-10-13 $3.58 2017-10-16 $3.49 2017-12-15 $7.81 2017-12-15 $7.73 $10.34 $2.83 196.28 % -18.91 % 5
23 MBB SOLD -0.56 % 0.01 % 111.19 % 2017-10-13 $107.25 2017-10-16 $107.16 2017-12-15 $106.67 2017-12-15 $106.56 $107.22 $106.18 0.06 % -0.91 % 5
24 OBAS SOLD -6.54 % -10.41 % 6.85 % 2017-10-13 $8.90 2017-10-16 $8.10 2017-12-20 $7.57 2017-12-20 $7.57 $8.95 $7.51 10.49 % -7.28 % 5

Average Return: 1.55 %

Average High Return: 19.02 %

Average Low Return: -14.43 %

SNP 500 Return: 4.84 %

This Strategy vs SNP 500 Return: -3.29 %

By: StockDomo.com
File created on Thu Feb 8 19:31:10 MST 2018