StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATH SOLD -8.22 % -0.47 % 146.20 % 2017-12-08 $51.50 2017-12-11 $51.56 2018-02-09 $46.67 2018-02-09 $47.32 $53.64 $46.88 4.03 % -9.08 % 5
2 BEP SOLD -1.78 % 0.31 % 123.99 % 2017-12-08 $32.65 2017-12-11 $32.60 2018-02-09 $32.12 2018-02-09 $32.02 $35.34 $31.42 8.40 % -3.62 % 5
3 BSAC SOLD 17.49 % -0.16 % 112.42 % 2017-12-08 $27.02 2017-12-11 $27.04 2018-02-09 $31.44 2018-02-09 $31.77 $34.98 $27.04 29.36 % 0.00% 5
4 CRD-A SOLD -1.63 % 0.36 % 65.68 % 2017-12-08 $8.37 2017-12-11 $8.60 2018-02-09 $8.43 2018-02-09 $8.46 $8.95 $7.93 4.07 % -7.79 % 5
5 CRH SOLD -6.31 % 0.60 % 156.55 % 2017-12-08 $35.67 2017-12-11 $35.50 2018-02-09 $33.39 2018-02-09 $33.26 $39.32 $33.19 10.76 % -6.51 % 5
6 FOF SOLD -4.53 % -0.57 % 174.14 % 2017-12-08 $13.00 2017-12-11 $13.02 2018-02-09 $12.29 2018-02-09 $12.43 $13.52 $11.60 3.84 % -10.91 % 5
7 GAB SOLD -3.35 % 0.67 % 165.15 % 2017-12-08 $6.33 2017-12-11 $6.27 2018-02-09 $6.05 2018-02-09 $6.06 $6.65 $5.95 6.06 % -5.10 % 5
8 IR SOLD 1.32 % 1.78 % 84.32 % 2017-12-08 $87.61 2017-12-11 $87.55 2018-02-09 $89.16 2018-02-09 $88.71 $97.67 $85.70 11.56 % -2.11 % 5
9 NX SOLD -8.11 % 0.26 % 83.26 % 2017-12-08 $20.90 2017-12-11 $20.95 2018-02-09 $19.05 2018-02-09 $19.25 $24.60 $18.95 17.42 % -9.55 % 5
10 QHC SOLD 36.31 % -1.23 % 114.30 % 2017-12-08 $4.84 2017-12-11 $4.82 2018-02-09 $6.40 2018-02-09 $6.57 $7.24 $4.45 50.21 % -7.68 % 5
11 SBI SOLD -3.61 % -0.11 % 120.84 % 2017-12-08 $9.44 2017-12-11 $9.43 2018-02-09 $9.09 2018-02-09 $9.09 $9.59 $8.90 1.70 % -5.62 % 5
12 SBNA SOLD -0.94 % 0.42 % 60.51 % 2017-12-08 $24.61 2017-12-11 $24.48 2018-02-09 $24.10 2018-02-09 $24.25 $24.93 $24.00 1.84 % -1.96 % 5
13 WRI SOLD -18.44 % 1.51 % 85.13 % 2017-12-08 $32.58 2017-12-11 $32.54 2018-02-09 $26.88 2018-02-09 $26.54 $33.83 $26.48 3.96 % -18.62 % 5
14 ALSK SOLD 1.35 % -3.11 % 91.45 % 2017-12-08 $2.23 2017-12-11 $2.22 2018-02-09 $2.18 2018-02-09 $2.25 $2.91 $2.07 31.08 % -6.76 % 5
15 ARTW SOLD -15.54 % -7.72 % 70.24 % 2017-12-08 $2.95 2017-12-11 $2.96 2018-02-09 $2.51 2018-02-09 $2.50 $3.40 $2.33 14.86 % -21.28 % 5
16 BIB SOLD -4.53 % 1.82 % 134.04 % 2017-12-08 $55.47 2017-12-11 $56.68 2018-02-09 $54.36 2018-02-09 $54.11 $69.62 $53.39 22.83 % -5.80 % 5
17 BURG SOLD 59.04 % -2.29 % 24.27 % 2017-12-08 $2.51 2017-12-11 $2.49 2018-02-09 $3.84 2018-02-09 $3.96 $5.14 $2.27 106.43 % -8.84 % 5
18 DOTA SOLD 0.00% 0.20 % 950.31 % 2017-12-08 $9.85 2017-12-11 $9.85 2018-02-09 $9.82 2018-02-09 $9.85 $9.87 $9.75 0.20 % -1.02 % 5
19 DXLG SOLD -4.26 % -2.17 % 32.90 % 2017-12-08 $2.27 2017-12-11 $2.35 2018-02-09 $2.25 2018-02-09 $2.25 $2.70 $2.00 14.89 % -14.89 % 5
20 FSCT SOLD 6.61 % -1.92 % 192.68 % 2017-12-08 $27.65 2017-12-11 $27.55 2018-02-09 $28.16 2018-02-09 $29.37 $35.00 $27.09 27.04 % -1.67 % 5
21 GALT SOLD 79.84 % -5.76 % 110.76 % 2017-12-08 $2.43 2017-12-11 $2.43 2018-02-09 $4.09 2018-02-09 $4.37 $6.74 $1.88 177.37 % -22.63 % 5
22 GLADN SOLD -2.24 % -0.87 % 12.20 % 2017-12-08 $25.85 2017-12-11 $25.85 2018-02-09 $25.21 2018-02-09 $25.27 $26.03 $25.04 0.70 % -3.13 % 5
23 GSHTW SOLD -6.67 % -10.83 % 42.74 % 2017-12-08 $1.50 2017-12-11 $1.50 2018-02-12 $1.40 2018-02-12 $1.40 $1.75 $1.32 16.67 % -12.00 % 5
24 GTHX SOLD 3.26 % -5.05 % 208.39 % 2017-12-08 $19.78 2017-12-11 $19.93 2018-02-09 $19.38 2018-02-09 $20.58 $26.90 $18.20 34.97 % -8.68 % 5
25 ICLN SOLD -1.11 % 0.45 % 99.54 % 2017-12-08 $8.93 2017-12-11 $8.97 2018-02-09 $8.85 2018-02-09 $8.87 $9.77 $8.78 8.92 % -2.12 % 5
26 MLNK SOLD 22.60 % 2.29 % 61.70 % 2017-12-08 $1.79 2017-12-11 $1.77 2018-02-09 $2.23 2018-02-09 $2.17 $2.90 $1.49 63.84 % -15.82 % 5
27 MPAC SOLD 0.31 % -0.41 % 0.21 % 2017-12-08 $9.72 2017-12-11 $9.72 2018-02-09 $9.75 2018-02-09 $9.75 $9.80 $9.70 0.82 % -0.21 % 5
28 SIGM SOLD -15.22 % 0.00% 70.45 % 2017-12-08 $6.90 2017-12-11 $6.90 2018-02-09 $5.80 2018-02-09 $5.85 $7.00 $5.50 1.45 % -20.29 % 5
29 SOHOO SOLD -3.27 % 0.77 % 153.85 % 2017-12-08 $25.45 2017-12-11 $25.50 2018-02-09 $24.76 2018-02-09 $24.66 $25.75 $24.57 0.98 % -3.65 % 5
30 UBIO SOLD -8.79 % 2.02 % 348.72 % 2017-12-08 $33.17 2017-12-11 $34.35 2018-02-09 $31.75 2018-02-09 $31.33 $46.35 $31.12 34.93 % -9.40 % 5
31 WHF SOLD -14.35 % -0.08 % 127.33 % 2017-12-08 $14.09 2017-12-11 $14.22 2018-02-09 $12.14 2018-02-09 $12.18 $14.40 $12.14 1.27 % -14.63 % 5

Average Return: 3.07 %

Average High Return: 22.98 %

Average Low Return: -8.43 %

SNP 500 Return: -1.23 %

This Strategy vs SNP 500 Return: 4.30 %

By: StockDomo.com
File created on Tue Apr 3 19:31:19 MDT 2018