Evaluating: Three or more Buy Signals
Buy Signals for 20170901
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANDV
|
SOLD
|
8.67 %
|
1.27 %
|
115.38 %
|
2017-09-01
|
$102.21 |
2017-09-05
|
$101.85 |
2017-11-06
|
$111.57 |
2017-11-06
|
$110.68 |
$111.27 |
$98.10 |
9.25 %
|
-3.68 %
|
6
|
2
|
CIB
|
SOLD
|
-21.87 %
|
0.78 %
|
34.63 %
|
2017-09-01
|
$47.44 |
2017-09-05
|
$47.29 |
2017-11-06
|
$37.28 |
2017-11-06
|
$36.95 |
$48.74 |
$36.44 |
3.07 %
|
-22.94 %
|
6
|
3
|
COG
|
SOLD
|
7.28 %
|
1.95 %
|
111.93 %
|
2017-09-01
|
$26.87 |
2017-09-05
|
$26.66 |
2017-11-06
|
$28.78 |
2017-11-06
|
$28.60 |
$28.60 |
$24.10 |
7.28 %
|
-9.60 %
|
6
|
4
|
EGP
|
SOLD
|
2.60 %
|
0.20 %
|
101.38 %
|
2017-09-01
|
$89.21 |
2017-09-05
|
$89.60 |
2017-11-06
|
$92.10 |
2017-11-06
|
$91.93 |
$93.61 |
$86.42 |
4.48 %
|
-3.55 %
|
6
|
5
|
EMN
|
SOLD
|
4.41 %
|
-1.05 %
|
64.93 %
|
2017-09-01
|
$87.31 |
2017-09-05
|
$87.29 |
2017-11-06
|
$90.36 |
2017-11-06
|
$91.14 |
$94.96 |
$84.42 |
8.79 %
|
-3.29 %
|
6
|
6
|
MGU
|
SOLD
|
-4.83 %
|
0.32 %
|
100.55 %
|
2017-09-01
|
$26.33 |
2017-09-05
|
$26.32 |
2017-11-06
|
$25.01 |
2017-11-06
|
$25.05 |
$26.50 |
$24.84 |
0.68 %
|
-5.62 %
|
6
|
7
|
MHK
|
SOLD
|
1.62 %
|
1.28 %
|
82.10 %
|
2017-09-01
|
$254.80 |
2017-09-05
|
$253.98 |
2017-11-06
|
$260.62 |
2017-11-06
|
$258.09 |
$268.46 |
$242.49 |
5.70 %
|
-4.52 %
|
6
|
8
|
TD
|
SOLD
|
5.65 %
|
0.31 %
|
56.16 %
|
2017-09-01
|
$54.50 |
2017-09-05
|
$54.31 |
2017-11-06
|
$57.60 |
2017-11-06
|
$57.38 |
$57.79 |
$53.76 |
6.41 %
|
-1.01 %
|
6
|
9
|
TY
|
SOLD
|
4.26 %
|
0.19 %
|
36.74 %
|
2017-09-01
|
$25.22 |
2017-09-05
|
$25.12 |
2017-11-06
|
$26.19 |
2017-11-06
|
$26.19 |
$26.19 |
$22.63 |
4.26 %
|
-9.91 %
|
6
|
10
|
ADRE
|
SOLD
|
0.99 %
|
1.33 %
|
126.91 %
|
2017-09-01
|
$42.87 |
2017-09-05
|
$42.58 |
2017-11-06
|
$43.57 |
2017-11-06
|
$43.00 |
$44.00 |
$40.79 |
3.33 %
|
-4.20 %
|
6
|
11
|
FEM
|
SOLD
|
1.30 %
|
1.00 %
|
108.49 %
|
2017-09-01
|
$26.91 |
2017-09-05
|
$26.88 |
2017-11-06
|
$27.37 |
2017-11-06
|
$27.23 |
$28.60 |
$26.61 |
6.40 %
|
-1.00 %
|
6
|
12
|
FEMS
|
SOLD
|
-2.47 %
|
0.57 %
|
113.85 %
|
2017-09-01
|
$42.83 |
2017-09-05
|
$43.30 |
2017-11-06
|
$42.36 |
2017-11-06
|
$42.23 |
$44.60 |
$40.53 |
3.00 %
|
-6.40 %
|
6
|
13
|
IBB
|
SOLD
|
-5.06 %
|
-0.40 %
|
69.18 %
|
2017-09-01
|
$335.84 |
2017-09-05
|
$334.89 |
2017-11-06
|
$315.59 |
2017-11-06
|
$317.95 |
$342.50 |
$310.68 |
2.27 %
|
-7.23 %
|
6
|
14
|
IPKW
|
SOLD
|
3.04 %
|
0.11 %
|
167.98 %
|
2017-09-01
|
$34.78 |
2017-09-05
|
$34.51 |
2017-11-06
|
$35.68 |
2017-11-06
|
$35.56 |
$35.78 |
$33.97 |
3.68 %
|
-1.56 %
|
6
|
15
|
MSBF
|
SOLD
|
-3.60 %
|
1.88 %
|
308.82 %
|
2017-09-01
|
$18.70 |
2017-09-05
|
$18.31 |
2017-11-06
|
$17.88 |
2017-11-06
|
$17.65 |
$18.43 |
$17.15 |
0.66 %
|
-6.34 %
|
6
|
16
|
TUR
|
SOLD
|
-8.23 %
|
4.22 %
|
88.78 %
|
2017-09-01
|
$47.12 |
2017-09-05
|
$46.16 |
2017-11-06
|
$42.94 |
2017-11-06
|
$42.36 |
$46.74 |
$38.95 |
1.26 %
|
-15.62 %
|
6
|
17
|
USCR
|
SOLD
|
-6.58 %
|
0.90 %
|
113.39 %
|
2017-09-01
|
$83.25 |
2017-09-05
|
$83.60 |
2017-11-06
|
$78.85 |
2017-11-06
|
$78.10 |
$83.85 |
$69.05 |
0.30 %
|
-17.40 %
|
6
|
18
|
YOGA
|
SOLD
|
-26.34 %
|
1.75 %
|
28.54 %
|
2017-09-01
|
$3.80 |
2017-09-05
|
$3.91 |
2017-11-06
|
$2.90 |
2017-11-06
|
$2.88 |
$4.50 |
$2.41 |
15.09 %
|
-38.36 %
|
6
|
19
|
ZEAL
|
SOLD
|
-23.26 %
|
2.58 %
|
29.59 %
|
2017-09-01
|
$19.65 |
2017-09-05
|
$20.25 |
2017-11-06
|
$15.49 |
2017-11-06
|
$15.54 |
$20.37 |
$15.10 |
0.59 %
|
-25.43 %
|
6
|