Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180228
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HLF
|
SOLD
|
15.48 %
|
-0.27 %
|
71.11 %
|
2018-02-28
|
$92.10 |
2018-03-01
|
$92.08 |
2018-04-30
|
$105.73 |
2018-04-30
|
$106.33 |
$106.39 |
$90.83 |
15.54 %
|
-1.36 %
|
1
|
2
|
NTP
|
SOLD
|
-10.26 %
|
-1.62 %
|
148.45 %
|
2018-02-28
|
$13.70 |
2018-03-01
|
$13.65 |
2018-04-30
|
$12.15 |
2018-04-30
|
$12.25 |
$13.90 |
$12.00 |
1.83 %
|
-12.09 %
|
1
|
3
|
TDOC
|
SOLD
|
6.82 %
|
0.00%
|
126.30 %
|
2018-02-28
|
$40.10 |
2018-03-01
|
$40.35 |
2018-04-30
|
$43.00 |
2018-04-30
|
$43.10 |
$44.65 |
$37.85 |
10.66 %
|
-6.20 %
|
1
|
4
|
TJX
|
SOLD
|
5.58 %
|
-1.91 %
|
133.59 %
|
2018-02-28
|
$82.68 |
2018-03-01
|
$82.21 |
2018-04-30
|
$84.85 |
2018-04-30
|
$86.80 |
$86.80 |
$79.72 |
5.58 %
|
-3.03 %
|
1
|
5
|
TNET
|
SOLD
|
11.63 %
|
-0.33 %
|
205.39 %
|
2018-02-28
|
$47.17 |
2018-03-01
|
$46.45 |
2018-04-30
|
$51.65 |
2018-04-30
|
$51.85 |
$52.23 |
$44.56 |
12.44 %
|
-4.07 %
|
1
|
6
|
VEEV
|
SOLD
|
2.30 %
|
-1.11 %
|
45.23 %
|
2018-02-28
|
$69.70 |
2018-03-01
|
$69.53 |
2018-04-30
|
$70.13 |
2018-04-30
|
$71.13 |
$78.28 |
$68.11 |
12.58 %
|
-2.04 %
|
1
|
7
|
AAXN
|
SOLD
|
19.74 %
|
0.89 %
|
56.34 %
|
2018-02-28
|
$34.83 |
2018-03-01
|
$34.90 |
2018-04-30
|
$41.98 |
2018-04-30
|
$41.79 |
$44.75 |
$34.85 |
28.22 %
|
-0.14 %
|
1
|
8
|
AHPI
|
SOLD
|
-32.80 %
|
0.40 %
|
17.32 %
|
2018-02-28
|
$3.83 |
2018-03-01
|
$3.75 |
2018-04-30
|
$2.54 |
2018-04-30
|
$2.52 |
$4.28 |
$2.32 |
14.13 %
|
-38.13 %
|
1
|
9
|
APEI
|
SOLD
|
32.03 %
|
-0.86 %
|
104.21 %
|
2018-02-28
|
$30.75 |
2018-03-01
|
$30.75 |
2018-04-30
|
$40.30 |
2018-04-30
|
$40.60 |
$45.75 |
$28.20 |
48.78 %
|
-8.29 %
|
1
|
10
|
APTI
|
SOLD
|
0.21 %
|
2.18 %
|
184.15 %
|
2018-02-28
|
$28.90 |
2018-03-01
|
$28.99 |
2018-04-30
|
$29.51 |
2018-04-30
|
$29.05 |
$30.83 |
$27.51 |
6.35 %
|
-5.11 %
|
1
|
11
|
BBSI
|
SOLD
|
18.71 %
|
-0.98 %
|
68.93 %
|
2018-02-28
|
$74.29 |
2018-03-01
|
$74.45 |
2018-04-30
|
$87.52 |
2018-04-30
|
$88.38 |
$90.25 |
$73.04 |
21.22 %
|
-1.89 %
|
1
|
12
|
CDXS
|
SOLD
|
19.89 %
|
1.81 %
|
89.63 %
|
2018-02-28
|
$9.55 |
2018-03-01
|
$9.30 |
2018-04-30
|
$11.25 |
2018-04-30
|
$11.15 |
$13.60 |
$9.10 |
46.24 %
|
-2.15 %
|
1
|
13
|
ETSY
|
SOLD
|
16.00 %
|
1.49 %
|
80.59 %
|
2018-02-28
|
$25.31 |
2018-03-01
|
$25.57 |
2018-04-30
|
$29.94 |
2018-04-30
|
$29.66 |
$30.95 |
$24.41 |
21.04 %
|
-4.54 %
|
1
|
14
|
FMI
|
SOLD
|
-5.03 %
|
-2.30 %
|
44.22 %
|
2018-02-28
|
$82.75 |
2018-03-01
|
$82.45 |
2018-04-30
|
$76.35 |
2018-04-30
|
$78.30 |
$87.10 |
$66.50 |
5.64 %
|
-19.35 %
|
1
|
15
|
LIVN
|
SOLD
|
-1.19 %
|
-0.27 %
|
295.05 %
|
2018-02-28
|
$89.74 |
2018-03-01
|
$90.47 |
2018-04-30
|
$88.78 |
2018-04-30
|
$89.39 |
$90.47 |
$80.87 |
0.00%
|
-10.61 %
|
1
|
16
|
MDB
|
SOLD
|
10.27 %
|
-0.74 %
|
52.54 %
|
2018-02-28
|
$32.21 |
2018-03-01
|
$33.10 |
2018-04-30
|
$35.99 |
2018-04-30
|
$36.50 |
$46.26 |
$32.35 |
39.76 %
|
-2.27 %
|
1
|
17
|
MGNX
|
SOLD
|
-6.84 %
|
-1.62 %
|
93.65 %
|
2018-02-28
|
$25.09 |
2018-03-01
|
$25.15 |
2018-04-30
|
$23.06 |
2018-04-30
|
$23.43 |
$32.74 |
$22.23 |
30.18 %
|
-11.61 %
|
1
|
18
|
RP
|
SOLD
|
3.34 %
|
-0.65 %
|
92.20 %
|
2018-02-28
|
$52.25 |
2018-03-01
|
$52.35 |
2018-04-30
|
$53.50 |
2018-04-30
|
$54.10 |
$56.41 |
$48.00 |
7.76 %
|
-8.31 %
|
1
|
19
|
RPD
|
SOLD
|
5.96 %
|
0.61 %
|
47.70 %
|
2018-02-28
|
$26.41 |
2018-03-01
|
$26.50 |
2018-04-30
|
$28.24 |
2018-04-30
|
$28.08 |
$28.94 |
$23.14 |
9.21 %
|
-12.68 %
|
1
|
20
|
SRNE
|
SOLD
|
-37.31 %
|
-2.38 %
|
69.79 %
|
2018-02-28
|
$9.95 |
2018-03-01
|
$10.05 |
2018-04-30
|
$6.15 |
2018-04-30
|
$6.30 |
$10.65 |
$4.10 |
5.97 %
|
-59.20 %
|
1
|
21
|
STB
|
HOLD
|
0.13 %
|
0.00%
|
106.11 %
|
2018-02-28
|
$7.49 |
2018-03-01
|
$7.49 |
2018-04-27
|
$7.50 |
|
|
$7.54 |
$7.47 |
0.67 %
|
-0.27 %
|
1
|
22
|
TLND
|
SOLD
|
5.18 %
|
-1.53 %
|
46.32 %
|
2018-02-28
|
$47.08 |
2018-03-01
|
$47.29 |
2018-04-30
|
$48.80 |
2018-04-30
|
$49.74 |
$52.10 |
$44.80 |
10.17 %
|
-5.27 %
|
1
|
23
|
TSG
|
SOLD
|
13.66 %
|
-0.32 %
|
97.40 %
|
2018-02-28
|
$27.45 |
2018-03-01
|
$27.45 |
2018-04-30
|
$31.15 |
2018-04-30
|
$31.20 |
$33.50 |
$25.75 |
22.04 %
|
-6.19 %
|
1
|
24
|
ULBI
|
SOLD
|
9.32 %
|
-4.52 %
|
74.48 %
|
2018-02-28
|
$8.05 |
2018-03-01
|
$8.05 |
2018-04-30
|
$8.45 |
2018-04-30
|
$8.80 |
$10.95 |
$7.50 |
36.02 %
|
-6.83 %
|
1
|
25
|
XNCR
|
SOLD
|
-5.26 %
|
-1.46 %
|
72.19 %
|
2018-02-28
|
$30.63 |
2018-03-01
|
$31.19 |
2018-04-30
|
$28.99 |
2018-04-30
|
$29.55 |
$34.63 |
$28.11 |
11.03 %
|
-9.87 %
|
1
|