Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180326
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARL
|
SOLD
|
-34.14 %
|
0.88 %
|
11.83 %
|
2018-03-26
|
$20.54 |
2018-03-27
|
$21.00 |
2018-05-29
|
$13.69 |
2018-05-29
|
$13.83 |
$21.57 |
$12.60 |
2.71 %
|
-40.00 %
|
1
|
2
|
BFAM
|
SOLD
|
-2.93 %
|
-0.98 %
|
88.12 %
|
2018-03-26
|
$104.67 |
2018-03-27
|
$103.47 |
2018-05-29
|
$100.05 |
2018-05-29
|
$100.44 |
$103.47 |
$91.29 |
0.00%
|
-11.77 %
|
1
|
3
|
BWXT
|
SOLD
|
-0.49 %
|
-0.78 %
|
66.45 %
|
2018-03-26
|
$67.37 |
2018-03-27
|
$67.69 |
2018-05-29
|
$67.25 |
2018-05-29
|
$67.36 |
$72.18 |
$61.70 |
6.63 %
|
-8.85 %
|
1
|
4
|
DK
|
SOLD
|
28.35 %
|
2.92 %
|
89.88 %
|
2018-03-26
|
$40.31 |
2018-03-27
|
$40.50 |
2018-05-29
|
$53.60 |
2018-05-29
|
$51.98 |
$54.28 |
$38.86 |
34.02 %
|
-4.05 %
|
1
|
5
|
DNR
|
SOLD
|
30.53 %
|
4.11 %
|
94.04 %
|
2018-03-26
|
$2.82 |
2018-03-27
|
$2.85 |
2018-05-29
|
$4.05 |
2018-05-29
|
$3.72 |
$4.75 |
$2.50 |
66.67 %
|
-12.28 %
|
1
|
6
|
GJS
|
SOLD
|
-2.16 %
|
-0.95 %
|
1666.67 %
|
2018-03-26
|
$21.44 |
2018-04-02
|
$21.32 |
2018-06-01
|
$20.90 |
2018-06-01
|
$20.86 |
$21.52 |
$20.27 |
0.94 %
|
-4.92 %
|
1
|
7
|
HRS
|
SOLD
|
-6.53 %
|
-1.33 %
|
108.09 %
|
2018-03-26
|
$162.07 |
2018-03-27
|
$162.88 |
2018-05-29
|
$150.86 |
2018-05-29
|
$152.25 |
$170.54 |
$143.26 |
4.70 %
|
-12.05 %
|
1
|
8
|
TVPT
|
SOLD
|
3.86 %
|
-1.20 %
|
82.41 %
|
2018-03-26
|
$16.80 |
2018-03-27
|
$16.82 |
2018-05-29
|
$17.35 |
2018-05-29
|
$17.47 |
$18.06 |
$15.71 |
7.37 %
|
-6.60 %
|
1
|
9
|
ARQL
|
SOLD
|
58.68 %
|
-2.91 %
|
92.95 %
|
2018-03-26
|
$3.17 |
2018-03-27
|
$3.17 |
2018-05-29
|
$5.00 |
2018-05-29
|
$5.03 |
$5.29 |
$2.40 |
66.88 %
|
-24.29 %
|
1
|
10
|
AXGN
|
SOLD
|
11.60 %
|
-0.22 %
|
86.68 %
|
2018-03-26
|
$40.25 |
2018-03-27
|
$40.50 |
2018-05-29
|
$45.25 |
2018-05-29
|
$45.20 |
$46.90 |
$34.80 |
15.80 %
|
-14.07 %
|
1
|
11
|
BCACW
|
SOLD
|
-22.22 %
|
-18.60 %
|
8.24 %
|
2018-03-26
|
$0.45 |
2018-03-28
|
$0.45 |
2018-06-26
|
$0.35 |
2018-06-26
|
$0.35 |
$0.55 |
$0.27 |
22.22 %
|
-40.00 %
|
1
|
12
|
BRPAW
|
SOLD
|
-15.56 %
|
0.00%
|
136.84 %
|
2018-03-26
|
$0.45 |
2018-04-10
|
$0.45 |
2018-06-25
|
$0.40 |
2018-06-25
|
$0.38 |
$0.55 |
$0.38 |
22.22 %
|
-15.56 %
|
1
|
13
|
COCP
|
SOLD
|
-55.44 %
|
-1.24 %
|
44.00 %
|
2018-03-26
|
$5.70 |
2018-03-27
|
$5.70 |
2018-05-29
|
$2.38 |
2018-05-29
|
$2.54 |
$6.45 |
$1.61 |
13.16 %
|
-71.75 %
|
1
|
14
|
CROX
|
SOLD
|
7.31 %
|
0.41 %
|
99.06 %
|
2018-03-26
|
$15.92 |
2018-03-27
|
$16.00 |
2018-05-29
|
$17.35 |
2018-05-29
|
$17.17 |
$17.43 |
$14.98 |
8.94 %
|
-6.37 %
|
1
|
15
|
CVONW
|
SOLD
|
0.83 %
|
5.22 %
|
2.37 %
|
2018-03-26
|
$1.19 |
2018-03-27
|
$1.20 |
2018-06-01
|
$1.21 |
2018-06-01
|
$1.21 |
$1.39 |
$0.99 |
15.83 %
|
-17.50 %
|
1
|
16
|
EGAN
|
SOLD
|
43.53 %
|
0.00%
|
91.20 %
|
2018-03-26
|
$8.25 |
2018-03-27
|
$8.50 |
2018-05-29
|
$12.15 |
2018-05-29
|
$12.20 |
$13.15 |
$7.35 |
54.71 %
|
-13.53 %
|
1
|
17
|
HIHO
|
SOLD
|
-10.48 %
|
-1.05 %
|
19.82 %
|
2018-03-26
|
$5.22 |
2018-03-27
|
$5.25 |
2018-05-29
|
$4.70 |
2018-05-29
|
$4.70 |
$6.55 |
$4.61 |
24.76 %
|
-12.19 %
|
1
|
18
|
INNT
|
SOLD
|
-52.52 %
|
-6.20 %
|
96.08 %
|
2018-03-26
|
$27.65 |
2018-03-27
|
$27.95 |
2018-05-29
|
$12.55 |
2018-05-29
|
$13.27 |
$50.50 |
$13.15 |
80.68 %
|
-52.95 %
|
1
|
19
|
KANG
|
SOLD
|
2.58 %
|
-0.84 %
|
107.16 %
|
2018-03-26
|
$19.95 |
2018-03-27
|
$19.80 |
2018-05-29
|
$20.16 |
2018-05-29
|
$20.31 |
$20.39 |
$19.68 |
2.98 %
|
-0.61 %
|
1
|
20
|
LGCY
|
SOLD
|
0.60 %
|
-5.09 %
|
68.85 %
|
2018-03-26
|
$4.94 |
2018-03-27
|
$5.00 |
2018-05-29
|
$4.85 |
2018-05-29
|
$5.03 |
$10.54 |
$4.11 |
110.80 %
|
-17.80 %
|
1
|
21
|
MDB
|
SOLD
|
0.67 %
|
1.71 %
|
103.80 %
|
2018-03-26
|
$44.80 |
2018-03-27
|
$44.90 |
2018-05-29
|
$45.76 |
2018-05-29
|
$45.20 |
$46.56 |
$32.35 |
3.70 %
|
-27.95 %
|
1
|
22
|
PFSW
|
SOLD
|
16.63 %
|
-1.97 %
|
70.88 %
|
2018-03-26
|
$9.02 |
2018-03-27
|
$9.02 |
2018-05-29
|
$10.45 |
2018-05-29
|
$10.52 |
$10.80 |
$8.35 |
19.73 %
|
-7.43 %
|
1
|
23
|
SGH
|
SOLD
|
-17.52 %
|
1.89 %
|
100.36 %
|
2018-03-26
|
$54.00 |
2018-03-27
|
$54.62 |
2018-05-29
|
$46.37 |
2018-05-29
|
$45.05 |
$56.69 |
$37.43 |
3.79 %
|
-31.47 %
|
1
|
24
|
SRDX
|
SOLD
|
28.96 %
|
1.51 %
|
105.45 %
|
2018-03-26
|
$38.50 |
2018-03-27
|
$38.50 |
2018-05-29
|
$50.50 |
2018-05-29
|
$49.65 |
$49.95 |
$34.05 |
29.74 %
|
-11.56 %
|
1
|
25
|
SSTI
|
SOLD
|
3.91 %
|
3.49 %
|
72.60 %
|
2018-03-26
|
$26.14 |
2018-03-27
|
$26.62 |
2018-05-29
|
$28.45 |
2018-05-29
|
$27.66 |
$33.19 |
$25.70 |
24.68 %
|
-3.46 %
|
1
|
26
|
VRNA
|
SOLD
|
-27.04 %
|
4.42 %
|
1.17 %
|
2018-03-26
|
$20.97 |
2018-03-27
|
$23.00 |
2018-05-29
|
$16.78 |
2018-05-29
|
$16.78 |
$25.55 |
$15.41 |
11.09 %
|
-33.00 %
|
1
|
27
|
VTNR
|
SOLD
|
-25.93 %
|
-1.02 %
|
24.98 %
|
2018-03-26
|
$1.36 |
2018-03-27
|
$1.35 |
2018-05-29
|
$0.97 |
2018-05-29
|
$1.00 |
$1.45 |
$0.95 |
7.41 %
|
-29.63 %
|
1
|
28
|
WLFC
|
SOLD
|
3.75 %
|
-0.31 %
|
58.42 %
|
2018-03-26
|
$31.09 |
2018-03-27
|
$30.91 |
2018-05-29
|
$31.97 |
2018-05-29
|
$32.07 |
$36.70 |
$30.06 |
18.73 %
|
-2.75 %
|
1
|