Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180412
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATV
|
SOLD
|
35.00 %
|
-1.74 %
|
27.99 %
|
2018-04-12
|
$23.50 |
2018-04-13
|
$23.00 |
2018-06-12
|
$30.51 |
2018-06-12
|
$31.05 |
$38.86 |
$21.11 |
68.96 %
|
-8.22 %
|
1
|
2
|
CTS
|
SOLD
|
13.07 %
|
0.60 %
|
63.19 %
|
2018-04-12
|
$29.30 |
2018-04-13
|
$29.45 |
2018-06-12
|
$33.45 |
2018-06-12
|
$33.30 |
$33.95 |
$28.70 |
15.28 %
|
-2.55 %
|
1
|
3
|
ELY
|
SOLD
|
15.17 %
|
0.30 %
|
70.72 %
|
2018-04-12
|
$17.40 |
2018-04-13
|
$17.40 |
2018-06-12
|
$20.12 |
2018-06-12
|
$20.04 |
$20.18 |
$16.12 |
15.98 %
|
-7.36 %
|
1
|
4
|
GJS
|
SOLD
|
-2.88 %
|
-0.43 %
|
190.95 %
|
2018-04-12
|
$21.50 |
2018-04-13
|
$21.50 |
2018-06-12
|
$20.85 |
2018-06-12
|
$20.88 |
$21.50 |
$20.27 |
0.00%
|
-5.72 %
|
1
|
5
|
MBI
|
SOLD
|
-4.83 %
|
1.39 %
|
110.05 %
|
2018-04-12
|
$10.85 |
2018-04-13
|
$10.56 |
2018-06-12
|
$10.19 |
2018-06-12
|
$10.05 |
$10.60 |
$8.04 |
0.38 %
|
-23.86 %
|
1
|
6
|
NOV
|
SOLD
|
3.28 %
|
0.26 %
|
68.70 %
|
2018-04-12
|
$40.64 |
2018-04-13
|
$40.84 |
2018-06-12
|
$42.27 |
2018-06-12
|
$42.18 |
$45.08 |
$36.88 |
10.38 %
|
-9.70 %
|
1
|
7
|
SMHI
|
SOLD
|
-5.30 %
|
-1.55 %
|
124.08 %
|
2018-04-12
|
$23.08 |
2018-04-13
|
$23.21 |
2018-06-12
|
$21.65 |
2018-06-12
|
$21.98 |
$25.00 |
$21.30 |
7.71 %
|
-8.23 %
|
1
|
8
|
TNET
|
SOLD
|
9.15 %
|
0.02 %
|
150.74 %
|
2018-04-12
|
$50.01 |
2018-04-13
|
$50.25 |
2018-06-12
|
$54.89 |
2018-06-12
|
$54.85 |
$56.98 |
$47.99 |
13.39 %
|
-4.50 %
|
1
|
9
|
VST-A
|
SOLD
|
166.67 %
|
1.63 %
|
738.55 %
|
2018-04-12
|
$0.41 |
2018-04-13
|
$0.45 |
2018-06-13
|
$1.25 |
2018-06-13
|
$1.20 |
$1.27 |
$0.44 |
182.22 %
|
-2.22 %
|
1
|
10
|
WRD
|
SOLD
|
24.91 %
|
-1.09 %
|
88.02 %
|
2018-04-12
|
$21.80 |
2018-04-13
|
$21.92 |
2018-06-12
|
$27.14 |
2018-06-12
|
$27.38 |
$29.67 |
$21.79 |
35.36 %
|
-0.59 %
|
1
|
11
|
BFIT
|
SOLD
|
7.26 %
|
1.42 %
|
141.79 %
|
2018-04-12
|
$17.99 |
2018-04-13
|
$17.90 |
2018-06-12
|
$19.25 |
2018-06-12
|
$19.20 |
$19.20 |
$17.62 |
7.26 %
|
-1.56 %
|
1
|
12
|
CBSH
|
SOLD
|
3.04 %
|
-0.83 %
|
104.56 %
|
2018-04-12
|
$63.14 |
2018-04-13
|
$64.11 |
2018-06-12
|
$65.39 |
2018-06-12
|
$66.06 |
$67.42 |
$62.02 |
5.16 %
|
-3.26 %
|
1
|
13
|
CDNA
|
SOLD
|
65.82 %
|
0.86 %
|
58.68 %
|
2018-04-12
|
$9.02 |
2018-04-13
|
$9.10 |
2018-06-12
|
$15.24 |
2018-06-12
|
$15.09 |
$15.51 |
$8.86 |
70.44 %
|
-2.64 %
|
1
|
14
|
CPST
|
SOLD
|
-16.30 %
|
-2.58 %
|
79.43 %
|
2018-04-12
|
$1.82 |
2018-04-13
|
$1.84 |
2018-06-12
|
$1.51 |
2018-06-12
|
$1.54 |
$1.90 |
$1.26 |
3.26 %
|
-31.52 %
|
1
|
15
|
CYRN
|
SOLD
|
-6.56 %
|
1.79 %
|
41.96 %
|
2018-04-12
|
$3.00 |
2018-04-13
|
$3.05 |
2018-06-12
|
$2.85 |
2018-06-12
|
$2.85 |
$3.10 |
$2.65 |
1.64 %
|
-13.11 %
|
1
|
16
|
EGAN
|
SOLD
|
40.33 %
|
4.72 %
|
70.89 %
|
2018-04-12
|
$9.00 |
2018-04-13
|
$9.05 |
2018-06-12
|
$13.30 |
2018-06-12
|
$12.70 |
$14.12 |
$8.30 |
56.02 %
|
-8.29 %
|
1
|
17
|
EYPT
|
SOLD
|
50.68 %
|
-5.43 %
|
138.53 %
|
2018-04-12
|
$1.46 |
2018-04-13
|
$1.46 |
2018-06-12
|
$2.09 |
2018-06-12
|
$2.20 |
$2.88 |
$1.31 |
97.26 %
|
-10.27 %
|
1
|
18
|
FEYE
|
SOLD
|
-8.89 %
|
1.34 %
|
43.27 %
|
2018-04-12
|
$18.75 |
2018-04-13
|
$18.90 |
2018-06-12
|
$17.39 |
2018-06-12
|
$17.22 |
$19.36 |
$16.27 |
2.43 %
|
-13.92 %
|
1
|
19
|
HIHO
|
SOLD
|
-22.50 %
|
1.06 %
|
102.24 %
|
2018-04-12
|
$6.00 |
2018-04-13
|
$6.00 |
2018-06-12
|
$4.75 |
2018-06-12
|
$4.65 |
$6.55 |
$4.15 |
9.17 %
|
-30.83 %
|
1
|
20
|
HLG
|
SOLD
|
-0.81 %
|
0.95 %
|
461.54 %
|
2018-04-12
|
$80.70 |
2018-04-13
|
$82.43 |
2018-06-12
|
$82.58 |
2018-06-12
|
$81.76 |
$83.15 |
$67.40 |
0.87 %
|
-18.23 %
|
1
|
21
|
INGN
|
SOLD
|
31.39 %
|
1.14 %
|
98.39 %
|
2018-04-12
|
$137.39 |
2018-04-13
|
$138.09 |
2018-06-12
|
$183.49 |
2018-06-12
|
$181.44 |
$193.14 |
$135.26 |
39.87 %
|
-2.05 %
|
1
|
22
|
INVA
|
SOLD
|
-17.18 %
|
0.27 %
|
71.64 %
|
2018-04-12
|
$17.59 |
2018-04-13
|
$17.64 |
2018-06-12
|
$14.59 |
2018-06-12
|
$14.61 |
$17.86 |
$13.90 |
1.25 %
|
-21.20 %
|
1
|
23
|
IQ
|
SOLD
|
85.75 %
|
0.03 %
|
104.69 %
|
2018-04-12
|
$19.04 |
2018-04-13
|
$19.30 |
2018-06-12
|
$34.52 |
2018-06-12
|
$35.85 |
$35.85 |
$15.79 |
85.75 %
|
-18.19 %
|
1
|
24
|
IRMD
|
SOLD
|
13.85 %
|
1.35 %
|
168.86 %
|
2018-04-12
|
$16.05 |
2018-04-13
|
$16.25 |
2018-06-12
|
$18.75 |
2018-06-12
|
$18.50 |
$19.25 |
$14.75 |
18.46 %
|
-9.23 %
|
1
|
25
|
MLCO
|
SOLD
|
-2.17 %
|
0.49 %
|
60.59 %
|
2018-04-12
|
$31.16 |
2018-04-13
|
$31.38 |
2018-06-12
|
$30.51 |
2018-06-12
|
$30.70 |
$32.95 |
$29.16 |
5.00 %
|
-7.07 %
|
1
|
26
|
MNTA
|
SOLD
|
21.32 %
|
-3.12 %
|
115.65 %
|
2018-04-12
|
$19.70 |
2018-04-13
|
$19.70 |
2018-06-12
|
$23.30 |
2018-06-12
|
$23.90 |
$24.90 |
$16.95 |
26.40 %
|
-13.96 %
|
1
|
27
|
NVEE
|
SOLD
|
3.61 %
|
1.01 %
|
55.90 %
|
2018-04-12
|
$62.45 |
2018-04-13
|
$62.40 |
2018-06-12
|
$64.95 |
2018-06-12
|
$64.65 |
$71.90 |
$56.65 |
15.22 %
|
-9.21 %
|
1
|
28
|
QDEL
|
SOLD
|
15.49 %
|
2.35 %
|
137.27 %
|
2018-04-12
|
$55.53 |
2018-04-13
|
$55.98 |
2018-06-12
|
$66.13 |
2018-06-12
|
$64.65 |
$66.35 |
$53.18 |
18.52 %
|
-5.00 %
|
1
|
29
|
RTRX
|
SOLD
|
0.55 %
|
0.40 %
|
39.59 %
|
2018-04-12
|
$27.19 |
2018-04-13
|
$27.33 |
2018-06-12
|
$27.55 |
2018-06-12
|
$27.48 |
$29.77 |
$22.90 |
8.93 %
|
-16.21 %
|
1
|
30
|
SMTC
|
SOLD
|
12.61 %
|
0.80 %
|
41.26 %
|
2018-04-12
|
$44.10 |
2018-04-13
|
$44.40 |
2018-06-12
|
$50.50 |
2018-06-12
|
$50.00 |
$51.40 |
$38.95 |
15.77 %
|
-12.27 %
|
1
|
31
|
SPRO
|
SOLD
|
-35.13 %
|
-0.95 %
|
86.03 %
|
2018-04-12
|
$17.85 |
2018-04-13
|
$17.79 |
2018-06-12
|
$11.43 |
2018-06-12
|
$11.54 |
$18.00 |
$10.12 |
1.18 %
|
-43.11 %
|
1
|
32
|
TST
|
SOLD
|
-9.55 %
|
1.67 %
|
72.86 %
|
2018-04-12
|
$1.96 |
2018-04-13
|
$1.99 |
2018-06-12
|
$1.83 |
2018-06-12
|
$1.80 |
$1.99 |
$1.66 |
0.00%
|
-16.58 %
|
1
|
33
|
VETS
|
SOLD
|
4.64 %
|
0.69 %
|
122.45 %
|
2018-04-12
|
$25.32 |
2018-04-13
|
$25.22 |
2018-06-13
|
$26.39 |
2018-06-13
|
$26.39 |
$26.39 |
$25.03 |
4.64 %
|
-0.75 %
|
1
|