Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180425
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
USNA
|
SOLD
|
8.11 %
|
-0.87 %
|
91.26 %
|
2018-04-25
|
$106.85 |
2018-04-26
|
$106.65 |
2018-06-25
|
$114.45 |
2018-06-25
|
$115.30 |
$121.15 |
$103.95 |
13.60 %
|
-2.53 %
|
1
|
2
|
BTE
|
SOLD
|
-25.96 %
|
-2.14 %
|
80.28 %
|
2018-04-25
|
$4.29 |
2018-04-26
|
$4.43 |
2018-06-25
|
$3.20 |
2018-06-25
|
$3.28 |
$4.85 |
$3.17 |
9.48 %
|
-28.44 %
|
1
|
3
|
CRC
|
SOLD
|
66.15 %
|
-5.29 %
|
65.25 %
|
2018-04-25
|
$25.54 |
2018-04-26
|
$25.79 |
2018-06-25
|
$40.45 |
2018-06-25
|
$42.85 |
$45.28 |
$24.00 |
75.57 %
|
-6.94 %
|
1
|
4
|
I
|
SOLD
|
76.29 %
|
-3.57 %
|
40.79 %
|
2018-04-25
|
$10.23 |
2018-04-26
|
$10.04 |
2018-06-25
|
$17.00 |
2018-06-25
|
$17.70 |
$20.60 |
$9.51 |
105.18 %
|
-5.28 %
|
1
|
5
|
QCP
|
SOLD
|
4.40 %
|
-0.41 %
|
34.22 %
|
2018-04-25
|
$22.70 |
2018-04-26
|
$20.90 |
2018-06-25
|
$21.72 |
2018-06-25
|
$21.82 |
$22.60 |
$20.73 |
8.13 %
|
-0.81 %
|
1
|
6
|
TCF
|
SOLD
|
2.43 %
|
-1.13 %
|
87.90 %
|
2018-04-25
|
$25.13 |
2018-04-26
|
$25.06 |
2018-06-25
|
$25.42 |
2018-06-25
|
$25.67 |
$27.34 |
$24.14 |
9.10 %
|
-3.67 %
|
1
|
7
|
WRB
|
SOLD
|
-3.27 %
|
-0.07 %
|
106.42 %
|
2018-04-25
|
$76.13 |
2018-04-26
|
$76.15 |
2018-06-25
|
$73.68 |
2018-06-25
|
$73.66 |
$78.59 |
$72.78 |
3.20 %
|
-4.43 %
|
1
|
8
|
AGMH
|
SOLD
|
136.13 %
|
-4.82 %
|
18.41 %
|
2018-04-25
|
$10.61 |
2018-04-26
|
$11.46 |
2018-06-25
|
$25.85 |
2018-06-25
|
$27.06 |
$37.63 |
$8.25 |
228.36 %
|
-28.01 %
|
1
|
9
|
ATTU
|
SOLD
|
43.31 %
|
-2.97 %
|
82.98 %
|
2018-04-25
|
$8.44 |
2018-04-26
|
$8.45 |
2018-06-25
|
$11.77 |
2018-06-25
|
$12.11 |
$12.39 |
$8.40 |
46.63 %
|
-0.59 %
|
1
|
10
|
BOOM
|
SOLD
|
46.81 %
|
-1.42 %
|
127.00 %
|
2018-04-25
|
$31.25 |
2018-04-26
|
$31.30 |
2018-06-25
|
$45.15 |
2018-06-25
|
$45.95 |
$48.25 |
$31.15 |
54.15 %
|
-0.48 %
|
1
|
11
|
BPOP
|
SOLD
|
-0.30 %
|
-1.74 %
|
82.97 %
|
2018-04-25
|
$47.06 |
2018-04-26
|
$47.36 |
2018-06-25
|
$46.75 |
2018-06-25
|
$47.22 |
$48.17 |
$45.19 |
1.71 %
|
-4.58 %
|
1
|
12
|
CZFC
|
SOLD
|
-1.71 %
|
0.00%
|
78.43 %
|
2018-04-25
|
$26.55 |
2018-04-26
|
$26.36 |
2018-06-25
|
$25.60 |
2018-06-25
|
$25.91 |
$26.83 |
$25.05 |
1.78 %
|
-4.97 %
|
1
|
13
|
DENN
|
SOLD
|
-3.69 %
|
-1.69 %
|
60.34 %
|
2018-04-25
|
$17.02 |
2018-04-26
|
$17.06 |
2018-06-25
|
$16.25 |
2018-06-25
|
$16.43 |
$17.75 |
$14.73 |
4.04 %
|
-13.66 %
|
1
|
14
|
DTYS
|
SOLD
|
-5.71 %
|
-0.75 %
|
191.52 %
|
2018-04-25
|
$24.10 |
2018-04-26
|
$23.83 |
2018-06-25
|
$22.50 |
2018-06-25
|
$22.47 |
$24.96 |
$21.10 |
4.74 %
|
-11.46 %
|
1
|
15
|
EBIO
|
HOLD
|
37.08 %
|
24.15 %
|
232.71 %
|
2018-04-25
|
$2.37 |
2018-04-26
|
$2.40 |
2018-05-16
|
$3.29 |
|
|
$3.50 |
$2.02 |
45.83 %
|
-15.83 %
|
1
|
16
|
EFSC
|
SOLD
|
9.37 %
|
-0.90 %
|
67.63 %
|
2018-04-25
|
$50.65 |
2018-04-26
|
$50.70 |
2018-06-25
|
$55.20 |
2018-06-25
|
$55.45 |
$57.05 |
$50.10 |
12.52 %
|
-1.18 %
|
1
|
17
|
ESTR
|
SOLD
|
-26.42 %
|
0.12 %
|
201.79 %
|
2018-04-25
|
$11.50 |
2018-04-26
|
$10.90 |
2018-06-27
|
$8.30 |
2018-06-27
|
$8.02 |
$13.38 |
$7.76 |
22.75 %
|
-28.81 %
|
1
|
18
|
EYPT
|
SOLD
|
-9.50 %
|
-3.50 %
|
81.81 %
|
2018-04-25
|
$2.37 |
2018-04-26
|
$2.21 |
2018-06-25
|
$1.93 |
2018-06-25
|
$2.00 |
$2.88 |
$1.82 |
30.32 %
|
-17.65 %
|
1
|
19
|
FFKT
|
SOLD
|
7.06 %
|
-0.74 %
|
118.94 %
|
2018-04-25
|
$50.30 |
2018-04-26
|
$50.25 |
2018-06-25
|
$53.55 |
2018-06-25
|
$53.80 |
$55.05 |
$49.45 |
9.55 %
|
-1.59 %
|
1
|
20
|
HMTA
|
SOLD
|
17.00 %
|
2.60 %
|
124.82 %
|
2018-04-25
|
$12.00 |
2018-04-26
|
$12.00 |
2018-06-25
|
$14.18 |
2018-06-25
|
$14.04 |
$15.79 |
$12.00 |
31.58 %
|
0.00%
|
1
|
21
|
IART
|
SOLD
|
9.81 %
|
-2.21 %
|
50.04 %
|
2018-04-25
|
$58.98 |
2018-04-26
|
$59.83 |
2018-06-25
|
$64.30 |
2018-06-25
|
$65.70 |
$67.50 |
$58.50 |
12.82 %
|
-2.22 %
|
1
|
22
|
MORN
|
SOLD
|
20.78 %
|
-0.26 %
|
65.59 %
|
2018-04-25
|
$105.31 |
2018-04-26
|
$108.47 |
2018-06-25
|
$131.86 |
2018-06-25
|
$131.01 |
$134.95 |
$103.32 |
24.41 %
|
-4.75 %
|
1
|
23
|
PFIE
|
SOLD
|
16.79 %
|
1.94 %
|
127.17 %
|
2018-04-25
|
$3.94 |
2018-04-26
|
$3.99 |
2018-06-25
|
$4.74 |
2018-06-25
|
$4.66 |
$5.30 |
$3.30 |
32.83 %
|
-17.29 %
|
1
|
24
|
RCKY
|
SOLD
|
19.71 %
|
3.68 %
|
136.02 %
|
2018-04-25
|
$23.85 |
2018-04-26
|
$23.85 |
2018-06-25
|
$29.60 |
2018-06-25
|
$28.55 |
$30.30 |
$23.25 |
27.04 %
|
-2.52 %
|
1
|
25
|
TAPR
|
SOLD
|
-9.48 %
|
-0.53 %
|
47.17 %
|
2018-04-25
|
$29.30 |
2018-04-26
|
$28.91 |
2018-06-25
|
$26.12 |
2018-06-25
|
$26.17 |
$30.68 |
$23.68 |
6.12 %
|
-18.09 %
|
1
|
26
|
VDSI
|
HOLD
|
39.74 %
|
0.69 %
|
91.90 %
|
2018-04-25
|
$15.50 |
2018-04-26
|
$15.60 |
2018-06-01
|
$21.80 |
|
|
$22.30 |
$15.15 |
42.95 %
|
-2.88 %
|
1
|
27
|
VICR
|
SOLD
|
23.24 %
|
-4.55 %
|
81.46 %
|
2018-04-25
|
$37.10 |
2018-04-26
|
$37.00 |
2018-06-25
|
$44.10 |
2018-06-25
|
$45.60 |
$52.05 |
$34.20 |
40.68 %
|
-7.57 %
|
1
|