Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHD
|
SOLD
|
-2.19 %
|
1.20 %
|
91.70 %
|
2018-11-02
|
$66.06 |
2018-11-05
|
$65.83 |
2019-01-04
|
$65.06 |
2019-01-04
|
$64.39 |
$69.49 |
$62.43 |
5.56 %
|
-5.16 %
|
1
|
2
|
DHT
|
SOLD
|
-23.82 %
|
3.65 %
|
168.18 %
|
2018-11-02
|
$5.48 |
2018-11-05
|
$5.50 |
2019-01-04
|
$4.26 |
2019-01-04
|
$4.19 |
$5.50 |
$3.86 |
0.00%
|
-29.82 %
|
1
|
3
|
EVTC
|
SOLD
|
-2.15 %
|
3.18 %
|
50.42 %
|
2018-11-02
|
$28.52 |
2018-11-05
|
$28.40 |
2019-01-04
|
$28.22 |
2019-01-04
|
$27.79 |
$29.70 |
$25.63 |
4.58 %
|
-9.75 %
|
1
|
4
|
PMT
|
SOLD
|
-7.60 %
|
1.64 %
|
46.39 %
|
2018-11-02
|
$20.43 |
2018-11-05
|
$20.53 |
2019-01-04
|
$19.17 |
2019-01-04
|
$18.97 |
$21.35 |
$17.88 |
3.99 %
|
-12.91 %
|
1
|
5
|
TDS
|
SOLD
|
-1.41 %
|
5.28 %
|
157.20 %
|
2018-11-02
|
$34.33 |
2018-11-05
|
$34.10 |
2019-01-04
|
$34.91 |
2019-01-04
|
$33.62 |
$36.52 |
$30.65 |
7.10 %
|
-10.12 %
|
1
|
6
|
USM
|
SOLD
|
-2.89 %
|
4.18 %
|
120.20 %
|
2018-11-02
|
$56.00 |
2018-11-05
|
$55.06 |
2019-01-04
|
$55.13 |
2019-01-04
|
$53.47 |
$58.44 |
$48.52 |
6.14 %
|
-11.88 %
|
1
|
7
|
ALLO
|
SOLD
|
-5.20 %
|
1.81 %
|
49.61 %
|
2018-11-02
|
$27.69 |
2018-11-05
|
$28.25 |
2019-01-04
|
$26.47 |
2019-01-04
|
$26.78 |
$35.55 |
$23.37 |
25.84 %
|
-17.27 %
|
1
|
8
|
BDSI
|
SOLD
|
-5.49 %
|
2.93 %
|
126.20 %
|
2018-11-02
|
$4.00 |
2018-11-05
|
$4.01 |
2019-01-04
|
$3.87 |
2019-01-04
|
$3.79 |
$4.05 |
$2.80 |
1.00 %
|
-30.17 %
|
1
|
9
|
BFC
|
SOLD
|
-4.04 %
|
-2.08 %
|
651.29 %
|
2018-11-02
|
$50.50 |
2018-11-05
|
$48.98 |
2019-01-04
|
$47.00 |
2019-01-04
|
$47.00 |
$51.41 |
$45.91 |
4.96 %
|
-6.27 %
|
1
|
10
|
CTAC
|
SOLD
|
0.52 %
|
0.10 %
|
1.97 %
|
2018-11-02
|
$9.60 |
2018-11-15
|
$9.62 |
2019-01-14
|
$9.66 |
2019-01-14
|
$9.67 |
$10.28 |
$9.55 |
6.86 %
|
-0.73 %
|
1
|
11
|
ENSG
|
SOLD
|
-17.87 %
|
3.42 %
|
69.45 %
|
2018-11-02
|
$45.95 |
2018-11-05
|
$46.40 |
2019-01-04
|
$39.02 |
2019-01-04
|
$38.11 |
$48.96 |
$36.21 |
5.52 %
|
-21.96 %
|
1
|
12
|
HCKT
|
SOLD
|
-27.33 %
|
0.68 %
|
50.29 %
|
2018-11-02
|
$22.32 |
2018-11-05
|
$22.32 |
2019-01-04
|
$16.17 |
2019-01-04
|
$16.22 |
$22.84 |
$15.25 |
2.33 %
|
-31.68 %
|
1
|
13
|
HLIT
|
SOLD
|
-25.90 %
|
7.08 %
|
77.56 %
|
2018-11-02
|
$6.16 |
2018-11-05
|
$6.14 |
2019-01-04
|
$4.84 |
2019-01-04
|
$4.55 |
$6.32 |
$4.48 |
2.93 %
|
-27.04 %
|
1
|
14
|
HMSY
|
SOLD
|
-20.91 %
|
2.72 %
|
70.62 %
|
2018-11-02
|
$34.09 |
2018-11-05
|
$35.29 |
2019-01-04
|
$28.33 |
2019-01-04
|
$27.91 |
$38.15 |
$26.21 |
8.10 %
|
-25.73 %
|
1
|
15
|
HYAC
|
SOLD
|
-0.90 %
|
-0.40 %
|
16.18 %
|
2018-11-02
|
$9.97 |
2018-11-05
|
$10.05 |
2019-01-04
|
$10.00 |
2019-01-04
|
$9.96 |
$10.09 |
$9.96 |
0.40 %
|
-0.90 %
|
1
|
16
|
LOCO
|
SOLD
|
-2.89 %
|
2.72 %
|
93.67 %
|
2018-11-02
|
$15.42 |
2018-11-05
|
$15.24 |
2019-01-04
|
$15.13 |
2019-01-04
|
$14.80 |
$16.95 |
$14.05 |
11.22 %
|
-7.81 %
|
1
|
17
|
NIHD
|
SOLD
|
-43.79 %
|
4.73 %
|
79.10 %
|
2018-11-02
|
$7.60 |
2018-11-05
|
$7.65 |
2019-01-04
|
$4.43 |
2019-01-04
|
$4.30 |
$8.51 |
$3.72 |
11.24 %
|
-51.37 %
|
1
|
18
|
NIU
|
SOLD
|
-22.05 %
|
1.47 %
|
49.96 %
|
2018-11-02
|
$9.20 |
2018-11-05
|
$8.80 |
2019-01-04
|
$6.91 |
2019-01-04
|
$6.86 |
$9.35 |
$6.04 |
6.25 %
|
-31.36 %
|
1
|
19
|
PACB
|
SOLD
|
-2.93 %
|
0.00%
|
355.09 %
|
2018-11-02
|
$7.56 |
2018-11-05
|
$7.52 |
2019-01-04
|
$7.29 |
2019-01-04
|
$7.30 |
$7.84 |
$7.20 |
4.26 %
|
-4.26 %
|
1
|
20
|
RGEN
|
SOLD
|
-22.40 %
|
2.85 %
|
56.31 %
|
2018-11-02
|
$66.22 |
2018-11-05
|
$64.65 |
2019-01-04
|
$50.86 |
2019-01-04
|
$50.17 |
$70.50 |
$48.26 |
9.05 %
|
-25.35 %
|
1
|
21
|
ROLL
|
SOLD
|
-24.87 %
|
3.82 %
|
61.85 %
|
2018-11-02
|
$168.34 |
2018-11-05
|
$167.32 |
2019-01-04
|
$128.41 |
2019-01-04
|
$125.71 |
$168.82 |
$123.50 |
0.90 %
|
-26.19 %
|
1
|
22
|
SBUX
|
SOLD
|
-2.39 %
|
3.32 %
|
95.92 %
|
2018-11-02
|
$64.32 |
2018-11-05
|
$63.93 |
2019-01-04
|
$63.57 |
2019-01-04
|
$62.40 |
$68.98 |
$60.42 |
7.90 %
|
-5.49 %
|
1
|
23
|
VRSN
|
SOLD
|
-11.99 %
|
4.47 %
|
74.42 %
|
2018-11-02
|
$165.02 |
2018-11-05
|
$164.45 |
2019-01-04
|
$148.97 |
2019-01-04
|
$144.73 |
$164.82 |
$138.77 |
0.22 %
|
-15.62 %
|
1
|