Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181115
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEE
|
SOLD
|
-7.47 %
|
1.66 %
|
131.58 %
|
2018-11-15
|
$69.39 |
2018-11-16
|
$70.00 |
2019-01-15
|
$66.04 |
2019-01-15
|
$64.77 |
$70.95 |
$62.51 |
1.36 %
|
-10.70 %
|
1
|
|
2
|
ATO
|
SOLD
|
-8.44 %
|
1.39 %
|
55.82 %
|
2018-11-15
|
$98.91 |
2018-11-16
|
$99.17 |
2019-01-15
|
$92.61 |
2019-01-15
|
$90.80 |
$100.76 |
$87.88 |
1.60 %
|
-11.38 %
|
1
|
|
3
|
BLL
|
SOLD
|
-3.49 %
|
1.71 %
|
95.08 %
|
2018-11-15
|
$50.38 |
2018-11-16
|
$50.13 |
2019-01-15
|
$49.30 |
2019-01-15
|
$48.38 |
$50.98 |
$42.24 |
1.70 %
|
-15.74 %
|
1
|
|
4
|
CHA
|
SOLD
|
1.41 %
|
3.22 %
|
137.65 %
|
2018-11-15
|
$52.89 |
2018-11-16
|
$51.93 |
2019-01-15
|
$52.57 |
2019-01-15
|
$52.66 |
$54.09 |
$49.48 |
4.16 %
|
-4.72 %
|
1
|
|
5
|
ICE
|
SOLD
|
-8.98 %
|
1.11 %
|
53.35 %
|
2018-11-15
|
$80.19 |
2018-11-16
|
$79.74 |
2019-01-15
|
$73.51 |
2019-01-15
|
$72.58 |
$82.65 |
$69.69 |
3.65 %
|
-12.60 %
|
1
|
|
6
|
OGE
|
SOLD
|
-0.83 %
|
1.68 %
|
80.22 %
|
2018-11-15
|
$39.34 |
2018-11-16
|
$39.57 |
2019-01-15
|
$39.98 |
2019-01-15
|
$39.24 |
$41.80 |
$37.67 |
5.64 %
|
-4.80 %
|
1
|
|
7
|
CME
|
SOLD
|
-7.12 %
|
1.84 %
|
81.10 %
|
2018-11-15
|
$191.56 |
2018-11-16
|
$191.09 |
2019-01-15
|
$181.96 |
2019-01-15
|
$177.49 |
$197.08 |
$174.50 |
3.13 %
|
-8.68 %
|
1
|
|
8
|
HCCI
|
SOLD
|
-1.69 %
|
2.13 %
|
43.36 %
|
2018-11-15
|
$25.71 |
2018-11-16
|
$25.48 |
2019-01-15
|
$25.38 |
2019-01-15
|
$25.05 |
$28.70 |
$20.47 |
12.64 %
|
-19.66 %
|
1
|
|
9
|
HRZN
|
SOLD
|
-0.08 %
|
0.17 %
|
119.81 %
|
2018-11-15
|
$11.99 |
2018-11-16
|
$11.86 |
2019-01-15
|
$11.90 |
2019-01-15
|
$11.85 |
$11.95 |
$10.30 |
0.76 %
|
-13.15 %
|
1
|
|
10
|
SHEN
|
SOLD
|
2.33 %
|
-0.94 %
|
61.38 %
|
2018-11-15
|
$47.13 |
2018-11-16
|
$46.68 |
2019-01-15
|
$47.31 |
2019-01-15
|
$47.77 |
$51.41 |
$40.90 |
10.13 %
|
-12.38 %
|
1
|
|
11
|
VNET
|
SOLD
|
-18.45 %
|
0.42 %
|
135.20 %
|
2018-11-15
|
$11.71 |
2018-11-16
|
$11.65 |
2019-01-15
|
$9.52 |
2019-01-15
|
$9.50 |
$11.98 |
$8.24 |
2.83 %
|
-29.27 %
|
1
|
|
12
|
XLNX
|
SOLD
|
5.52 %
|
0.72 %
|
82.69 %
|
2018-11-15
|
$88.51 |
2018-11-16
|
$86.41 |
2019-01-15
|
$91.21 |
2019-01-15
|
$91.18 |
$95.18 |
$79.22 |
10.15 %
|
-8.32 %
|
1
|