Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180418
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMOV
|
SOLD
|
-20.01 %
|
-0.62 %
|
61.47 %
|
2018-04-18
|
$19.87 |
2018-04-19
|
$19.64 |
2018-06-18
|
$15.95 |
2018-06-18
|
$15.71 |
$19.64 |
$14.77 |
0.00%
|
-24.80 %
|
2
|
|
2
|
CHSP
|
SOLD
|
6.78 %
|
0.31 %
|
82.31 %
|
2018-04-18
|
$29.60 |
2018-04-19
|
$29.65 |
2018-06-18
|
$31.90 |
2018-06-18
|
$31.66 |
$32.84 |
$29.03 |
10.76 %
|
-2.09 %
|
2
|
|
3
|
INXN
|
SOLD
|
-1.95 %
|
-0.34 %
|
228.36 %
|
2018-04-18
|
$65.57 |
2018-04-19
|
$65.60 |
2018-06-18
|
$64.22 |
2018-06-18
|
$64.32 |
$67.19 |
$61.33 |
2.42 %
|
-6.51 %
|
2
|
|
4
|
KAMN
|
SOLD
|
10.65 %
|
0.40 %
|
62.12 %
|
2018-04-18
|
$64.50 |
2018-04-19
|
$64.42 |
2018-06-18
|
$72.08 |
2018-06-18
|
$71.28 |
$75.08 |
$59.53 |
16.55 %
|
-7.59 %
|
2
|
|
5
|
QTWO
|
SOLD
|
22.52 %
|
1.63 %
|
108.49 %
|
2018-04-18
|
$49.95 |
2018-04-19
|
$49.95 |
2018-06-18
|
$62.45 |
2018-06-18
|
$61.20 |
$62.50 |
$47.50 |
25.13 %
|
-4.90 %
|
2
|
|
6
|
SCCO
|
SOLD
|
-15.41 %
|
0.06 %
|
94.00 %
|
2018-04-18
|
$57.34 |
2018-04-19
|
$56.91 |
2018-06-18
|
$48.60 |
2018-06-18
|
$48.14 |
$57.21 |
$48.11 |
0.53 %
|
-15.46 %
|
2
|
|
7
|
TXT
|
SOLD
|
2.94 %
|
0.06 %
|
77.38 %
|
2018-04-18
|
$63.99 |
2018-04-19
|
$64.98 |
2018-06-18
|
$67.45 |
2018-06-18
|
$66.89 |
$69.36 |
$60.77 |
6.74 %
|
-6.48 %
|
2
|
|
8
|
TYL
|
SOLD
|
4.08 %
|
0.51 %
|
89.88 %
|
2018-04-18
|
$225.59 |
2018-04-19
|
$225.89 |
2018-06-18
|
$237.88 |
2018-06-18
|
$235.11 |
$237.80 |
$214.26 |
5.27 %
|
-5.15 %
|
2
|
|
9
|
XPO
|
SOLD
|
5.20 %
|
0.05 %
|
90.44 %
|
2018-04-18
|
$107.09 |
2018-04-19
|
$106.92 |
2018-06-18
|
$114.04 |
2018-06-18
|
$112.48 |
$115.49 |
$91.64 |
8.02 %
|
-14.29 %
|
2
|
|
10
|
CIBR
|
SOLD
|
3.57 %
|
0.36 %
|
82.38 %
|
2018-04-18
|
$26.57 |
2018-04-19
|
$26.58 |
2018-06-18
|
$27.61 |
2018-06-18
|
$27.53 |
$27.84 |
$25.52 |
4.74 %
|
-3.99 %
|
2
|
|
11
|
DTUS
|
SOLD
|
3.12 %
|
2.32 %
|
436.89 %
|
2018-04-18
|
$38.84 |
2018-04-19
|
$38.79 |
2018-06-18
|
$39.70 |
2018-06-18
|
$40.00 |
$40.28 |
$37.31 |
3.84 %
|
-3.82 %
|
2
|
|
12
|
PDBC
|
SOLD
|
-2.54 %
|
0.83 %
|
61.79 %
|
2018-04-18
|
$18.44 |
2018-04-19
|
$18.48 |
2018-06-18
|
$18.16 |
2018-06-18
|
$18.01 |
$19.43 |
$18.00 |
5.14 %
|
-2.60 %
|
2
|
|
13
|
PSCH
|
SOLD
|
9.47 %
|
0.16 %
|
120.78 %
|
2018-04-18
|
$117.67 |
2018-04-19
|
$117.34 |
2018-06-18
|
$130.26 |
2018-06-18
|
$128.45 |
$130.56 |
$113.23 |
11.27 %
|
-3.50 %
|
2
|
|
14
|
PTC
|
SOLD
|
15.32 %
|
3.07 %
|
204.85 %
|
2018-04-18
|
$83.56 |
2018-04-19
|
$82.00 |
2018-06-18
|
$97.80 |
2018-06-18
|
$94.56 |
$95.88 |
$80.85 |
16.93 %
|
-1.40 %
|
2
|
|
15
|
RILY
|
SOLD
|
0.49 %
|
0.00%
|
154.37 %
|
2018-04-18
|
$20.45 |
2018-04-19
|
$20.55 |
2018-06-18
|
$20.75 |
2018-06-18
|
$20.65 |
$22.00 |
$19.30 |
7.06 %
|
-6.08 %
|
2
|
|
16
|
RP
|
SOLD
|
8.18 %
|
1.17 %
|
97.51 %
|
2018-04-18
|
$55.25 |
2018-04-19
|
$55.00 |
2018-06-18
|
$60.65 |
2018-06-18
|
$59.50 |
$61.95 |
$52.10 |
12.64 %
|
-5.27 %
|
2
|
|
17
|
UCFC
|
SOLD
|
5.62 %
|
1.61 %
|
56.35 %
|
2018-04-18
|
$10.48 |
2018-04-19
|
$10.49 |
2018-06-18
|
$11.33 |
2018-06-18
|
$11.08 |
$11.16 |
$10.00 |
6.39 %
|
-4.67 %
|
2
|
|
18
|
VRSN
|
SOLD
|
12.35 %
|
2.05 %
|
111.44 %
|
2018-04-18
|
$126.64 |
2018-04-19
|
$126.52 |
2018-06-18
|
$145.19 |
2018-06-18
|
$142.15 |
$142.43 |
$116.15 |
12.58 %
|
-8.20 %
|
2
|