Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180530
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHT
|
SOLD
|
4.85 %
|
-0.13 %
|
82.50 %
|
2018-05-30
|
$7.43 |
2018-05-31
|
$7.42 |
2018-07-30
|
$7.78 |
2018-07-30
|
$7.78 |
$8.66 |
$6.92 |
16.71 %
|
-6.74 %
|
2
|
2
|
BC
|
SOLD
|
-3.08 %
|
2.49 %
|
101.34 %
|
2018-05-30
|
$64.51 |
2018-05-31
|
$64.54 |
2018-07-30
|
$63.88 |
2018-07-30
|
$62.55 |
$69.60 |
$61.44 |
7.84 %
|
-4.80 %
|
2
|
3
|
CP
|
SOLD
|
2.57 %
|
0.34 %
|
138.33 %
|
2018-05-30
|
$190.44 |
2018-05-31
|
$190.80 |
2018-07-30
|
$196.64 |
2018-07-30
|
$195.70 |
$197.23 |
$177.69 |
3.37 %
|
-6.87 %
|
2
|
4
|
DYNC
|
SOLD
|
-7.20 %
|
-1.19 %
|
2.03 %
|
2018-05-30
|
$98.13 |
2018-05-31
|
$98.76 |
2018-07-30
|
$90.72 |
2018-07-30
|
$91.65 |
$99.18 |
$91.18 |
0.43 %
|
-7.68 %
|
2
|
5
|
EHC
|
SOLD
|
14.00 %
|
-1.75 %
|
100.99 %
|
2018-05-30
|
$65.46 |
2018-05-31
|
$65.45 |
2018-07-30
|
$73.45 |
2018-07-30
|
$74.61 |
$76.05 |
$64.65 |
16.20 %
|
-1.22 %
|
2
|
6
|
FICO
|
SOLD
|
9.47 %
|
-1.42 %
|
187.67 %
|
2018-05-30
|
$184.32 |
2018-05-31
|
$185.18 |
2018-07-30
|
$200.14 |
2018-07-30
|
$202.72 |
$212.44 |
$183.59 |
14.72 %
|
-0.86 %
|
2
|
7
|
FR
|
SOLD
|
-2.83 %
|
0.44 %
|
102.70 %
|
2018-05-30
|
$32.93 |
2018-05-31
|
$32.86 |
2018-07-30
|
$31.97 |
2018-07-30
|
$31.93 |
$34.04 |
$31.17 |
3.59 %
|
-5.14 %
|
2
|
8
|
JBGS
|
SOLD
|
-6.24 %
|
0.57 %
|
77.60 %
|
2018-05-30
|
$37.52 |
2018-05-31
|
$37.52 |
2018-07-30
|
$35.32 |
2018-07-30
|
$35.18 |
$38.91 |
$34.81 |
3.70 %
|
-7.22 %
|
2
|
9
|
JW-B
|
SOLD
|
-8.62 %
|
-0.48 %
|
23.81 %
|
2018-05-30
|
$68.28 |
2018-05-31
|
$67.98 |
2018-07-30
|
$62.12 |
2018-07-30
|
$62.12 |
$71.40 |
$62.12 |
5.03 %
|
-8.62 %
|
2
|
10
|
KEX
|
SOLD
|
-10.33 %
|
2.68 %
|
103.35 %
|
2018-05-30
|
$92.50 |
2018-05-31
|
$92.15 |
2018-07-30
|
$82.35 |
2018-07-30
|
$82.63 |
$94.05 |
$77.50 |
2.06 %
|
-15.90 %
|
2
|
11
|
NEE
|
SOLD
|
1.18 %
|
-0.45 %
|
88.81 %
|
2018-05-30
|
$165.27 |
2018-05-31
|
$164.78 |
2018-07-30
|
$166.23 |
2018-07-30
|
$166.72 |
$171.50 |
$155.06 |
4.08 %
|
-5.90 %
|
2
|
12
|
RHP
|
SOLD
|
-0.73 %
|
-0.74 %
|
93.96 %
|
2018-05-30
|
$83.80 |
2018-05-31
|
$83.97 |
2018-07-30
|
$82.63 |
2018-07-30
|
$83.36 |
$85.77 |
$81.18 |
2.14 %
|
-3.32 %
|
2
|
13
|
RMT
|
SOLD
|
2.95 %
|
-0.19 %
|
85.70 %
|
2018-05-30
|
$10.16 |
2018-05-31
|
$10.17 |
2018-07-30
|
$10.45 |
2018-07-30
|
$10.47 |
$10.63 |
$9.91 |
4.52 %
|
-2.56 %
|
2
|
14
|
SUI
|
SOLD
|
-1.05 %
|
0.71 %
|
106.69 %
|
2018-05-30
|
$96.71 |
2018-05-31
|
$96.48 |
2018-07-30
|
$96.08 |
2018-07-30
|
$95.47 |
$99.97 |
$94.50 |
3.62 %
|
-2.05 %
|
2
|
15
|
TDY
|
SOLD
|
7.21 %
|
-0.61 %
|
119.32 %
|
2018-05-30
|
$204.05 |
2018-05-31
|
$203.25 |
2018-07-30
|
$216.25 |
2018-07-30
|
$217.90 |
$220.24 |
$194.80 |
8.36 %
|
-4.16 %
|
2
|
16
|
THG
|
SOLD
|
1.98 %
|
0.26 %
|
56.45 %
|
2018-05-30
|
$122.49 |
2018-05-31
|
$122.36 |
2018-07-30
|
$124.91 |
2018-07-30
|
$124.78 |
$127.20 |
$116.74 |
3.96 %
|
-4.59 %
|
2
|
17
|
USPH
|
SOLD
|
9.75 %
|
-2.55 %
|
99.89 %
|
2018-05-30
|
$96.45 |
2018-05-31
|
$96.45 |
2018-07-30
|
$103.30 |
2018-07-30
|
$105.85 |
$107.75 |
$93.03 |
11.72 %
|
-3.55 %
|
2
|
18
|
UVE
|
SOLD
|
16.02 %
|
5.34 %
|
179.40 %
|
2018-05-30
|
$36.25 |
2018-05-31
|
$36.20 |
2018-07-30
|
$44.35 |
2018-07-30
|
$42.00 |
$43.45 |
$34.60 |
20.03 %
|
-4.42 %
|
2
|
19
|
WGL
|
HOLD
|
0.34 %
|
0.00%
|
224.74 %
|
2018-05-30
|
$88.44 |
2018-05-31
|
$88.44 |
2018-07-06
|
$88.74 |
|
|
$88.78 |
$88.18 |
0.38 %
|
-0.29 %
|
2
|
20
|
WNS
|
SOLD
|
-4.43 %
|
-0.82 %
|
100.42 %
|
2018-05-30
|
$51.24 |
2018-05-31
|
$51.20 |
2018-07-30
|
$48.64 |
2018-07-30
|
$48.93 |
$54.38 |
$48.41 |
6.21 %
|
-5.45 %
|
2
|
21
|
BRKL
|
SOLD
|
2.47 %
|
-1.35 %
|
138.13 %
|
2018-05-30
|
$18.20 |
2018-05-31
|
$18.20 |
2018-07-30
|
$18.25 |
2018-07-30
|
$18.65 |
$19.35 |
$18.12 |
6.32 %
|
-0.44 %
|
2
|
22
|
CARO
|
SOLD
|
-3.90 %
|
0.00%
|
102.19 %
|
2018-05-30
|
$43.59 |
2018-05-31
|
$43.54 |
2018-07-30
|
$41.96 |
2018-07-30
|
$41.84 |
$45.58 |
$41.13 |
4.69 %
|
-5.54 %
|
2
|
23
|
DWAS
|
SOLD
|
1.47 %
|
-2.12 %
|
108.31 %
|
2018-05-30
|
$53.81 |
2018-05-31
|
$53.77 |
2018-07-30
|
$53.44 |
2018-07-30
|
$54.56 |
$57.35 |
$53.16 |
6.66 %
|
-1.13 %
|
2
|
24
|
FYC
|
SOLD
|
2.13 %
|
-1.55 %
|
127.50 %
|
2018-05-30
|
$47.83 |
2018-05-31
|
$47.87 |
2018-07-30
|
$48.20 |
2018-07-30
|
$48.89 |
$51.16 |
$47.36 |
6.87 %
|
-1.07 %
|
2
|
25
|
IJT
|
SOLD
|
3.43 %
|
-1.14 %
|
137.90 %
|
2018-05-30
|
$188.71 |
2018-05-31
|
$189.07 |
2018-07-30
|
$193.10 |
2018-07-30
|
$195.56 |
$199.59 |
$186.38 |
5.56 %
|
-1.42 %
|
2
|
26
|
JSML
|
SOLD
|
3.49 %
|
-0.97 %
|
179.56 %
|
2018-05-30
|
$40.11 |
2018-05-31
|
$40.06 |
2018-07-30
|
$40.86 |
2018-07-30
|
$41.46 |
$43.05 |
$39.74 |
7.46 %
|
-0.80 %
|
2
|
27
|
PDP
|
SOLD
|
1.55 %
|
-1.74 %
|
110.17 %
|
2018-05-30
|
$56.04 |
2018-05-31
|
$55.99 |
2018-07-30
|
$55.80 |
2018-07-30
|
$56.86 |
$57.85 |
$54.53 |
3.32 %
|
-2.61 %
|
2
|
28
|
PSCF
|
SOLD
|
0.87 %
|
-0.02 %
|
38.43 %
|
2018-05-30
|
$57.65 |
2018-05-31
|
$57.76 |
2018-07-30
|
$58.19 |
2018-07-30
|
$58.26 |
$59.39 |
$56.86 |
2.82 %
|
-1.56 %
|
2
|
29
|
PSCH
|
SOLD
|
3.60 %
|
-1.11 %
|
75.86 %
|
2018-05-30
|
$126.38 |
2018-05-31
|
$127.23 |
2018-07-30
|
$130.72 |
2018-07-30
|
$131.81 |
$137.28 |
$124.89 |
7.90 %
|
-1.84 %
|
2
|
30
|
RBB
|
SOLD
|
2.24 %
|
-0.48 %
|
126.18 %
|
2018-05-30
|
$30.37 |
2018-05-31
|
$30.35 |
2018-07-30
|
$30.89 |
2018-07-30
|
$31.03 |
$33.62 |
$30.05 |
10.77 %
|
-0.99 %
|
2
|
31
|
SQLV
|
SOLD
|
1.53 %
|
-2.30 %
|
63.83 %
|
2018-05-30
|
$29.54 |
2018-05-31
|
$29.36 |
2018-07-30
|
$29.79 |
2018-07-30
|
$29.81 |
$30.83 |
$29.20 |
5.01 %
|
-0.54 %
|
2
|
32
|
TMCXU
|
SOLD
|
1.49 %
|
0.00%
|
6.33 %
|
2018-05-30
|
$10.14 |
2018-05-31
|
$10.07 |
2018-08-02
|
$10.22 |
2018-08-02
|
$10.22 |
$10.25 |
$10.05 |
1.79 %
|
-0.20 %
|
2
|
33
|
TSBK
|
SOLD
|
9.78 %
|
-0.98 %
|
75.00 %
|
2018-05-30
|
$34.16 |
2018-05-31
|
$34.34 |
2018-07-30
|
$37.33 |
2018-07-30
|
$37.70 |
$39.45 |
$32.40 |
14.88 %
|
-5.65 %
|
2
|
34
|
TTEK
|
SOLD
|
9.24 %
|
-0.66 %
|
106.15 %
|
2018-05-30
|
$55.10 |
2018-05-31
|
$55.20 |
2018-07-30
|
$59.90 |
2018-07-30
|
$60.30 |
$62.25 |
$54.90 |
12.77 %
|
-0.54 %
|
2
|
35
|
WASH
|
SOLD
|
-1.73 %
|
-0.84 %
|
64.24 %
|
2018-05-30
|
$60.70 |
2018-05-31
|
$60.75 |
2018-07-30
|
$59.10 |
2018-07-30
|
$59.70 |
$63.25 |
$58.05 |
4.12 %
|
-4.44 %
|
2
|
36
|
WSFS
|
SOLD
|
5.63 %
|
0.00%
|
46.67 %
|
2018-05-30
|
$53.30 |
2018-05-31
|
$53.25 |
2018-07-30
|
$56.20 |
2018-07-30
|
$56.25 |
$57.70 |
$51.90 |
8.36 %
|
-2.54 %
|
2
|