Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180227
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABRN
|
HOLD
|
-0.39 %
|
0.00%
|
9.75 %
|
2018-02-27
|
$25.62 |
2018-02-28
|
$25.44 |
2018-04-25
|
$25.34 |
|
|
$25.86 |
$25.25 |
1.65 %
|
-0.75 %
|
3
|
2
|
AES
|
SOLD
|
8.24 %
|
-0.57 %
|
127.38 %
|
2018-02-27
|
$11.22 |
2018-02-28
|
$11.28 |
2018-04-30
|
$12.24 |
2018-04-30
|
$12.21 |
$12.45 |
$10.49 |
10.37 %
|
-7.00 %
|
3
|
3
|
AFC
|
SOLD
|
-0.31 %
|
-0.16 %
|
72.34 %
|
2018-02-27
|
$25.57 |
2018-02-28
|
$25.57 |
2018-04-30
|
$25.45 |
2018-04-30
|
$25.49 |
$25.84 |
$25.27 |
1.06 %
|
-1.17 %
|
3
|
4
|
DK
|
SOLD
|
31.11 %
|
1.70 %
|
145.98 %
|
2018-02-27
|
$35.98 |
2018-02-28
|
$36.23 |
2018-04-30
|
$47.37 |
2018-04-30
|
$47.50 |
$49.17 |
$33.27 |
35.72 %
|
-8.17 %
|
3
|
5
|
DXB
|
SOLD
|
0.08 %
|
-0.19 %
|
68.16 %
|
2018-02-27
|
$25.63 |
2018-02-28
|
$25.62 |
2018-04-30
|
$25.64 |
2018-04-30
|
$25.64 |
$25.99 |
$25.48 |
1.44 %
|
-0.55 %
|
3
|
6
|
EGL
|
SOLD
|
-6.07 %
|
-1.36 %
|
126.22 %
|
2018-02-27
|
$27.55 |
2018-02-28
|
$27.67 |
2018-04-30
|
$25.42 |
2018-04-30
|
$25.99 |
$27.92 |
$21.19 |
0.90 %
|
-23.42 %
|
3
|
7
|
HHC
|
SOLD
|
5.41 %
|
0.17 %
|
67.91 %
|
2018-02-27
|
$128.18 |
2018-02-28
|
$128.18 |
2018-04-30
|
$135.30 |
2018-04-30
|
$135.11 |
$140.38 |
$126.95 |
9.52 %
|
-0.96 %
|
3
|
8
|
HJV
|
SOLD
|
-8.26 %
|
-0.90 %
|
27.70 %
|
2018-02-27
|
$13.50 |
2018-02-28
|
$13.31 |
2018-04-30
|
$12.05 |
2018-04-30
|
$12.21 |
$13.76 |
$11.70 |
3.38 %
|
-12.10 %
|
3
|
9
|
LEJU
|
SOLD
|
-32.91 %
|
-1.89 %
|
80.86 %
|
2018-02-27
|
$1.55 |
2018-02-28
|
$1.58 |
2018-04-30
|
$1.04 |
2018-04-30
|
$1.06 |
$1.60 |
$1.02 |
1.27 %
|
-35.44 %
|
3
|
10
|
MPV
|
SOLD
|
3.83 %
|
1.09 %
|
44.99 %
|
2018-02-27
|
$14.38 |
2018-02-28
|
$14.36 |
2018-04-30
|
$14.80 |
2018-04-30
|
$14.91 |
$15.40 |
$14.26 |
7.24 %
|
-0.70 %
|
3
|
11
|
NSL
|
SOLD
|
1.86 %
|
0.15 %
|
101.53 %
|
2018-02-27
|
$6.46 |
2018-02-28
|
$6.46 |
2018-04-30
|
$6.59 |
2018-04-30
|
$6.58 |
$6.65 |
$6.41 |
2.94 %
|
-0.77 %
|
3
|
12
|
NTZ
|
SOLD
|
0.00%
|
-3.53 %
|
64.89 %
|
2018-02-27
|
$1.65 |
2018-02-28
|
$1.67 |
2018-04-30
|
$1.64 |
2018-04-30
|
$1.67 |
$1.74 |
$1.52 |
4.19 %
|
-8.98 %
|
3
|
13
|
PAH
|
SOLD
|
-4.82 %
|
-1.95 %
|
77.26 %
|
2018-02-27
|
$10.76 |
2018-02-28
|
$10.79 |
2018-04-30
|
$10.07 |
2018-04-30
|
$10.27 |
$11.40 |
$9.09 |
5.65 %
|
-15.76 %
|
3
|
14
|
PLOW
|
SOLD
|
-4.16 %
|
-1.76 %
|
78.41 %
|
2018-02-27
|
$44.00 |
2018-02-28
|
$44.50 |
2018-04-30
|
$41.75 |
2018-04-30
|
$42.65 |
$47.40 |
$41.80 |
6.52 %
|
-6.07 %
|
3
|
15
|
SAFE
|
SOLD
|
3.39 %
|
-1.32 %
|
168.20 %
|
2018-02-27
|
$17.63 |
2018-02-28
|
$17.70 |
2018-04-30
|
$17.95 |
2018-04-30
|
$18.30 |
$18.44 |
$15.57 |
4.18 %
|
-12.03 %
|
3
|
16
|
SAR
|
SOLD
|
-4.83 %
|
0.73 %
|
132.88 %
|
2018-02-27
|
$21.60 |
2018-02-28
|
$21.51 |
2018-04-30
|
$20.56 |
2018-04-30
|
$20.47 |
$22.60 |
$19.65 |
5.07 %
|
-8.65 %
|
3
|
17
|
SXCP
|
SOLD
|
-16.18 %
|
-3.15 %
|
297.54 %
|
2018-02-27
|
$18.75 |
2018-02-28
|
$18.85 |
2018-04-30
|
$15.35 |
2018-04-30
|
$15.80 |
$19.80 |
$15.65 |
5.04 %
|
-16.98 %
|
3
|
18
|
WIW
|
SOLD
|
-2.16 %
|
0.53 %
|
84.95 %
|
2018-02-27
|
$11.59 |
2018-02-28
|
$11.58 |
2018-04-30
|
$11.38 |
2018-04-30
|
$11.33 |
$11.60 |
$11.16 |
0.17 %
|
-3.63 %
|
3
|
19
|
WK
|
SOLD
|
-2.18 %
|
0.45 %
|
115.35 %
|
2018-02-27
|
$22.90 |
2018-02-28
|
$22.90 |
2018-04-30
|
$22.50 |
2018-04-30
|
$22.40 |
$25.30 |
$22.10 |
10.48 %
|
-3.49 %
|
3
|
20
|
CHRS
|
SOLD
|
17.54 %
|
-1.47 %
|
145.35 %
|
2018-02-27
|
$10.50 |
2018-02-28
|
$10.55 |
2018-04-30
|
$12.10 |
2018-04-30
|
$12.40 |
$13.35 |
$8.55 |
26.54 %
|
-18.96 %
|
3
|
21
|
CHSCL
|
SOLD
|
-1.43 %
|
-0.43 %
|
55.12 %
|
2018-02-27
|
$27.90 |
2018-02-28
|
$27.96 |
2018-04-30
|
$27.56 |
2018-04-30
|
$27.56 |
$28.59 |
$27.23 |
2.25 %
|
-2.61 %
|
3
|
22
|
CHSCP
|
SOLD
|
0.74 %
|
0.17 %
|
34.39 %
|
2018-02-27
|
$29.95 |
2018-02-28
|
$29.70 |
2018-04-30
|
$29.85 |
2018-04-30
|
$29.92 |
$30.35 |
$29.32 |
2.19 %
|
-1.28 %
|
3
|
23
|
GSM
|
SOLD
|
-29.47 %
|
0.89 %
|
98.22 %
|
2018-02-27
|
$16.00 |
2018-02-28
|
$15.95 |
2018-04-30
|
$11.30 |
2018-04-30
|
$11.25 |
$17.40 |
$10.00 |
9.09 %
|
-37.30 %
|
3
|
24
|
HCAPZ
|
SOLD
|
1.15 %
|
-0.35 %
|
417.20 %
|
2018-02-27
|
$25.45 |
2018-02-28
|
$25.20 |
2018-04-30
|
$25.32 |
2018-04-30
|
$25.49 |
$27.50 |
$24.89 |
9.13 %
|
-1.23 %
|
3
|
25
|
HEES
|
SOLD
|
-14.27 %
|
-5.85 %
|
113.34 %
|
2018-02-27
|
$39.98 |
2018-02-28
|
$40.01 |
2018-04-30
|
$32.35 |
2018-04-30
|
$34.30 |
$44.24 |
$32.50 |
10.57 %
|
-18.77 %
|
3
|
26
|
MGLN
|
SOLD
|
-18.95 %
|
3.01 %
|
127.26 %
|
2018-02-27
|
$100.25 |
2018-02-28
|
$101.05 |
2018-04-30
|
$83.85 |
2018-04-30
|
$81.90 |
$112.25 |
$76.83 |
11.08 %
|
-23.97 %
|
3
|
27
|
MMYT
|
SOLD
|
10.58 %
|
5.73 %
|
112.19 %
|
2018-02-27
|
$31.50 |
2018-02-28
|
$31.65 |
2018-04-30
|
$36.90 |
2018-04-30
|
$35.00 |
$37.20 |
$30.00 |
17.54 %
|
-5.21 %
|
3
|
28
|
NGHCN
|
SOLD
|
0.65 %
|
0.08 %
|
76.68 %
|
2018-02-27
|
$24.51 |
2018-02-28
|
$24.66 |
2018-04-30
|
$24.93 |
2018-04-30
|
$24.82 |
$25.38 |
$24.43 |
2.92 %
|
-0.93 %
|
3
|
29
|
NGHCO
|
SOLD
|
1.30 %
|
0.12 %
|
87.60 %
|
2018-02-27
|
$24.47 |
2018-02-28
|
$24.65 |
2018-04-30
|
$24.84 |
2018-04-30
|
$24.97 |
$25.34 |
$24.46 |
2.80 %
|
-0.77 %
|
3
|
30
|
NVCR
|
SOLD
|
26.98 %
|
1.68 %
|
51.75 %
|
2018-02-27
|
$21.15 |
2018-02-28
|
$21.50 |
2018-04-30
|
$27.30 |
2018-04-30
|
$27.30 |
$27.45 |
$19.55 |
27.67 %
|
-9.07 %
|
3
|
31
|
PSTI
|
SOLD
|
0.70 %
|
6.45 %
|
1598.10 %
|
2018-02-27
|
$1.45 |
2018-02-28
|
$1.43 |
2018-04-30
|
$1.32 |
2018-04-30
|
$1.44 |
$1.60 |
$1.14 |
11.89 %
|
-20.28 %
|
3
|
32
|
SBBP
|
SOLD
|
-2.01 %
|
4.79 %
|
242.26 %
|
2018-02-27
|
$7.30 |
2018-02-28
|
$7.45 |
2018-04-30
|
$7.65 |
2018-04-30
|
$7.30 |
$9.25 |
$6.85 |
24.16 %
|
-8.05 %
|
3
|
33
|
SNFCA
|
SOLD
|
8.00 %
|
0.00%
|
330.10 %
|
2018-02-27
|
$5.00 |
2018-02-28
|
$5.00 |
2018-04-30
|
$5.35 |
2018-04-30
|
$5.40 |
$5.45 |
$4.80 |
9.00 %
|
-4.00 %
|
3
|
34
|
SRDX
|
SOLD
|
8.43 %
|
-0.27 %
|
86.20 %
|
2018-02-27
|
$29.85 |
2018-02-28
|
$31.45 |
2018-04-30
|
$37.35 |
2018-04-30
|
$34.10 |
$40.30 |
$30.00 |
28.14 %
|
-4.61 %
|
3
|
35
|
TTOO
|
SOLD
|
16.19 %
|
-0.62 %
|
90.73 %
|
2018-02-27
|
$5.18 |
2018-02-28
|
$5.62 |
2018-04-30
|
$6.42 |
2018-04-30
|
$6.53 |
$7.54 |
$4.85 |
34.16 %
|
-13.70 %
|
3
|
36
|
VRTSP
|
SOLD
|
-7.39 %
|
0.46 %
|
33.72 %
|
2018-02-27
|
$107.20 |
2018-02-28
|
$107.46 |
2018-04-30
|
$99.71 |
2018-04-30
|
$99.52 |
$113.53 |
$98.00 |
5.65 %
|
-8.80 %
|
3
|