Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180627
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NDP
|
SOLD
|
2.36 %
|
-2.16 %
|
167.65 %
|
2018-06-27
|
$12.65 |
2018-06-28
|
$12.69 |
2018-08-27
|
$12.71 |
2018-08-27
|
$12.99 |
$13.50 |
$12.33 |
6.38 %
|
-2.84 %
|
3
|
2
|
BHP
|
SOLD
|
-0.81 %
|
1.18 %
|
73.38 %
|
2018-06-27
|
$49.31 |
2018-06-28
|
$49.10 |
2018-08-27
|
$49.03 |
2018-08-27
|
$48.70 |
$52.62 |
$46.33 |
7.17 %
|
-5.64 %
|
3
|
3
|
ECA
|
SOLD
|
-2.99 %
|
0.62 %
|
78.62 %
|
2018-06-27
|
$13.32 |
2018-06-28
|
$13.40 |
2018-08-27
|
$13.07 |
2018-08-27
|
$13.00 |
$14.28 |
$12.40 |
6.57 %
|
-7.46 %
|
3
|
4
|
FCX
|
SOLD
|
-13.25 %
|
1.80 %
|
58.42 %
|
2018-06-27
|
$16.90 |
2018-06-28
|
$16.68 |
2018-08-27
|
$14.73 |
2018-08-27
|
$14.47 |
$18.14 |
$13.28 |
8.75 %
|
-20.38 %
|
3
|
5
|
JLS
|
SOLD
|
1.45 %
|
0.76 %
|
77.38 %
|
2018-06-27
|
$23.50 |
2018-06-28
|
$23.48 |
2018-08-27
|
$23.96 |
2018-08-27
|
$23.82 |
$24.12 |
$23.17 |
2.73 %
|
-1.32 %
|
3
|
6
|
KEG
|
SOLD
|
-18.80 %
|
0.38 %
|
101.46 %
|
2018-06-27
|
$16.45 |
2018-06-28
|
$16.44 |
2018-08-27
|
$13.35 |
2018-08-27
|
$13.35 |
$17.77 |
$12.70 |
8.09 %
|
-22.75 %
|
3
|
7
|
KTH
|
SOLD
|
-4.56 %
|
0.00%
|
40.00 %
|
2018-06-27
|
$33.88 |
2018-06-28
|
$33.78 |
2018-08-27
|
$32.24 |
2018-08-27
|
$32.24 |
$35.00 |
$31.84 |
3.61 %
|
-5.74 %
|
3
|
8
|
RHP
|
SOLD
|
6.80 %
|
-2.06 %
|
108.52 %
|
2018-06-27
|
$82.71 |
2018-06-28
|
$81.93 |
2018-08-27
|
$85.55 |
2018-08-27
|
$87.50 |
$87.84 |
$81.18 |
7.21 %
|
-0.92 %
|
3
|
9
|
RIG
|
SOLD
|
-10.90 %
|
0.85 %
|
51.44 %
|
2018-06-27
|
$13.30 |
2018-06-28
|
$13.21 |
2018-08-27
|
$11.88 |
2018-08-27
|
$11.77 |
$14.34 |
$10.40 |
8.55 %
|
-21.27 %
|
3
|
10
|
SBR
|
SOLD
|
-5.10 %
|
-0.11 %
|
95.08 %
|
2018-06-27
|
$47.20 |
2018-06-28
|
$47.05 |
2018-08-27
|
$44.65 |
2018-08-27
|
$44.65 |
$47.70 |
$44.35 |
1.38 %
|
-5.74 %
|
3
|
11
|
SPR
|
SOLD
|
2.69 %
|
0.54 %
|
72.23 %
|
2018-06-27
|
$85.28 |
2018-06-28
|
$84.85 |
2018-08-27
|
$86.99 |
2018-08-27
|
$87.13 |
$96.77 |
$83.09 |
14.05 %
|
-2.07 %
|
3
|
12
|
SZC
|
SOLD
|
9.08 %
|
-0.10 %
|
77.91 %
|
2018-06-27
|
$17.90 |
2018-06-28
|
$17.96 |
2018-08-27
|
$19.29 |
2018-08-27
|
$19.59 |
$19.95 |
$17.73 |
11.08 %
|
-1.28 %
|
3
|
13
|
ARLP
|
SOLD
|
11.14 %
|
1.23 %
|
105.34 %
|
2018-06-27
|
$18.35 |
2018-06-28
|
$18.40 |
2018-08-27
|
$20.65 |
2018-08-27
|
$20.45 |
$20.65 |
$17.90 |
12.23 %
|
-2.72 %
|
3
|
14
|
BPOPN
|
SOLD
|
1.33 %
|
0.00%
|
34.55 %
|
2018-06-27
|
$24.80 |
2018-06-28
|
$24.77 |
2018-08-27
|
$25.08 |
2018-08-27
|
$25.10 |
$25.50 |
$24.69 |
2.95 %
|
-0.32 %
|
3
|
15
|
DFBG
|
SOLD
|
11.48 %
|
3.85 %
|
134.50 %
|
2018-06-27
|
$5.45 |
2018-06-28
|
$4.27 |
2018-08-27
|
$4.85 |
2018-08-27
|
$4.76 |
$6.89 |
$2.98 |
61.36 %
|
-30.21 %
|
3
|
16
|
DRIOW
|
SOLD
|
-78.00 %
|
-63.33 %
|
35.83 %
|
2018-06-27
|
$0.50 |
2018-06-28
|
$0.50 |
2018-09-06
|
$0.11 |
2018-09-06
|
$0.11 |
$0.50 |
$0.11 |
0.00%
|
-78.00 %
|
3
|
17
|
DTUS
|
SOLD
|
1.25 %
|
-2.08 %
|
223.40 %
|
2018-06-27
|
$39.68 |
2018-06-29
|
$38.75 |
2018-08-30
|
$39.12 |
2018-08-30
|
$39.23 |
$40.29 |
$38.60 |
3.97 %
|
-0.39 %
|
3
|
18
|
HEES
|
SOLD
|
-8.56 %
|
1.22 %
|
59.21 %
|
2018-06-27
|
$37.62 |
2018-06-28
|
$37.72 |
2018-08-27
|
$34.78 |
2018-08-27
|
$34.49 |
$40.20 |
$32.72 |
6.57 %
|
-13.26 %
|
3
|
19
|
INFR
|
SOLD
|
1.98 %
|
-0.04 %
|
74.77 %
|
2018-06-27
|
$27.90 |
2018-06-28
|
$27.83 |
2018-08-27
|
$28.17 |
2018-08-27
|
$28.38 |
$29.23 |
$27.65 |
5.03 %
|
-0.65 %
|
3
|
20
|
MDGS
|
SOLD
|
147.58 %
|
0.98 %
|
37.39 %
|
2018-06-27
|
$1.43 |
2018-06-28
|
$1.24 |
2018-08-27
|
$3.10 |
2018-08-27
|
$3.07 |
$9.42 |
$1.16 |
659.68 %
|
-6.45 %
|
3
|
21
|
SAEX
|
SOLD
|
-75.23 %
|
1.89 %
|
29.93 %
|
2018-06-27
|
$1.54 |
2018-06-28
|
$2.22 |
2018-08-27
|
$0.54 |
2018-08-27
|
$0.55 |
$3.69 |
$0.45 |
66.22 %
|
-79.73 %
|
3
|
22
|
SAUC
|
SOLD
|
-4.80 %
|
-1.69 %
|
48.73 %
|
2018-06-27
|
$1.27 |
2018-06-28
|
$1.25 |
2018-08-27
|
$1.16 |
2018-08-27
|
$1.19 |
$1.26 |
$0.85 |
0.80 %
|
-32.00 %
|
3
|
23
|
TA
|
SOLD
|
16.90 %
|
-1.20 %
|
20.65 %
|
2018-06-27
|
$3.55 |
2018-06-28
|
$3.55 |
2018-08-27
|
$4.10 |
2018-08-27
|
$4.15 |
$4.70 |
$3.48 |
32.39 %
|
-1.97 %
|
3
|
24
|
THST
|
SOLD
|
1.81 %
|
1.75 %
|
1.86 %
|
2018-06-27
|
$1.66 |
2018-06-28
|
$1.66 |
2018-08-27
|
$1.74 |
2018-08-27
|
$1.69 |
$3.19 |
$1.28 |
92.17 %
|
-22.89 %
|
3
|
25
|
TRNS
|
SOLD
|
35.83 %
|
-1.22 %
|
59.17 %
|
2018-06-27
|
$18.35 |
2018-06-28
|
$18.00 |
2018-08-27
|
$24.20 |
2018-08-27
|
$24.45 |
$25.35 |
$18.00 |
40.83 %
|
0.00%
|
3
|
26
|
VIIX
|
SOLD
|
-26.98 %
|
0.33 %
|
44.20 %
|
2018-06-27
|
$16.26 |
2018-06-28
|
$16.42 |
2018-08-27
|
$12.21 |
2018-08-27
|
$11.99 |
$17.10 |
$11.75 |
4.14 %
|
-28.44 %
|
3
|
27
|
YGYI
|
SOLD
|
7.14 %
|
3.44 %
|
306.57 %
|
2018-06-27
|
$3.87 |
2018-06-28
|
$3.78 |
2018-08-27
|
$4.21 |
2018-08-27
|
$4.05 |
$5.25 |
$3.57 |
38.89 %
|
-5.56 %
|
3
|