Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180815
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NEPT
|
SOLD
|
39.53 %
|
8.87 %
|
149.83 %
|
2018-08-15
|
$3.02 |
2018-08-16
|
$3.01 |
2018-10-15
|
$4.54 |
2018-10-15
|
$4.20 |
$5.14 |
$3.01 |
70.76 %
|
0.00%
|
3
|
2
|
GSAH
|
SOLD
|
-1.52 %
|
-0.21 %
|
5.30 %
|
2018-08-15
|
$9.85 |
2018-08-16
|
$9.85 |
2018-10-15
|
$9.73 |
2018-10-15
|
$9.70 |
$9.87 |
$9.70 |
0.20 %
|
-1.52 %
|
3
|
3
|
CGC
|
SOLD
|
56.13 %
|
14.24 %
|
290.86 %
|
2018-08-15
|
$32.11 |
2018-08-16
|
$32.23 |
2018-10-15
|
$56.89 |
2018-10-15
|
$50.32 |
$56.60 |
$30.20 |
75.61 %
|
-6.30 %
|
3
|
4
|
DCUD
|
SOLD
|
2.98 %
|
-0.29 %
|
827.47 %
|
2018-08-15
|
$46.64 |
2018-08-16
|
$46.64 |
2018-10-15
|
$47.90 |
2018-10-15
|
$48.03 |
$49.08 |
$46.26 |
5.23 %
|
-0.81 %
|
3
|
5
|
EAE
|
SOLD
|
-9.64 %
|
-0.19 %
|
17.40 %
|
2018-08-15
|
$23.96 |
2018-08-16
|
$23.75 |
2018-10-15
|
$21.42 |
2018-10-15
|
$21.46 |
$24.37 |
$21.26 |
2.61 %
|
-10.48 %
|
3
|
6
|
EXD
|
SOLD
|
-7.27 %
|
2.15 %
|
55.62 %
|
2018-08-15
|
$9.13 |
2018-08-16
|
$9.08 |
2018-10-15
|
$8.57 |
2018-10-15
|
$8.42 |
$9.16 |
$8.34 |
0.88 %
|
-8.15 %
|
3
|
7
|
G
|
SOLD
|
-8.34 %
|
0.04 %
|
58.28 %
|
2018-08-15
|
$30.28 |
2018-08-16
|
$30.47 |
2018-10-15
|
$28.08 |
2018-10-15
|
$27.93 |
$30.96 |
$27.67 |
1.61 %
|
-9.19 %
|
3
|
8
|
JHD
|
SOLD
|
0.51 %
|
-0.40 %
|
53.45 %
|
2018-08-15
|
$9.84 |
2018-08-16
|
$9.83 |
2018-10-15
|
$9.86 |
2018-10-15
|
$9.88 |
$9.93 |
$9.82 |
1.02 %
|
-0.10 %
|
3
|
9
|
KMG
|
SOLD
|
-4.20 %
|
0.11 %
|
44.33 %
|
2018-08-15
|
$76.97 |
2018-08-16
|
$77.35 |
2018-10-15
|
$74.26 |
2018-10-15
|
$74.10 |
$78.15 |
$73.55 |
1.03 %
|
-4.91 %
|
3
|
10
|
LND
|
SOLD
|
-4.08 %
|
4.84 %
|
135.53 %
|
2018-08-15
|
$3.65 |
2018-08-16
|
$3.68 |
2018-10-15
|
$3.68 |
2018-10-15
|
$3.53 |
$3.78 |
$3.30 |
2.72 %
|
-10.33 %
|
3
|
11
|
MCI
|
SOLD
|
-1.90 %
|
1.13 %
|
94.71 %
|
2018-08-15
|
$15.30 |
2018-08-16
|
$15.30 |
2018-10-15
|
$15.26 |
2018-10-15
|
$15.01 |
$15.63 |
$14.92 |
2.16 %
|
-2.48 %
|
3
|
12
|
MPV
|
SOLD
|
0.26 %
|
0.14 %
|
35.00 %
|
2018-08-15
|
$14.77 |
2018-08-16
|
$14.72 |
2018-10-15
|
$14.76 |
2018-10-15
|
$14.76 |
$14.95 |
$14.41 |
1.56 %
|
-2.11 %
|
3
|
13
|
NKX
|
SOLD
|
-8.41 %
|
-0.16 %
|
108.21 %
|
2018-08-15
|
$13.56 |
2018-08-16
|
$13.56 |
2018-10-15
|
$12.40 |
2018-10-15
|
$12.42 |
$13.56 |
$12.39 |
0.00%
|
-8.63 %
|
3
|
14
|
PEG
|
SOLD
|
1.86 %
|
-0.37 %
|
57.19 %
|
2018-08-15
|
$52.80 |
2018-08-16
|
$52.71 |
2018-10-15
|
$53.48 |
2018-10-15
|
$53.69 |
$55.36 |
$50.65 |
5.03 %
|
-3.91 %
|
3
|
15
|
PMO
|
SOLD
|
-6.78 %
|
0.46 %
|
23.55 %
|
2018-08-15
|
$11.67 |
2018-08-16
|
$11.66 |
2018-10-15
|
$10.94 |
2018-10-15
|
$10.87 |
$11.74 |
$10.85 |
0.69 %
|
-6.95 %
|
3
|
16
|
PRSP
|
SOLD
|
2.98 %
|
-0.20 %
|
63.08 %
|
2018-08-15
|
$23.70 |
2018-08-16
|
$23.86 |
2018-10-15
|
$24.70 |
2018-10-15
|
$24.57 |
$26.64 |
$22.73 |
11.65 %
|
-4.74 %
|
3
|
17
|
RHP
|
SOLD
|
-8.82 %
|
-0.49 %
|
74.83 %
|
2018-08-15
|
$84.14 |
2018-08-16
|
$84.25 |
2018-10-15
|
$76.79 |
2018-10-15
|
$76.82 |
$90.02 |
$76.65 |
6.85 %
|
-9.02 %
|
3
|
18
|
SAH
|
SOLD
|
-17.88 %
|
1.37 %
|
109.72 %
|
2018-08-15
|
$21.10 |
2018-08-16
|
$21.25 |
2018-10-15
|
$17.70 |
2018-10-15
|
$17.45 |
$22.75 |
$17.28 |
7.06 %
|
-18.68 %
|
3
|
19
|
BOXL
|
SOLD
|
-57.30 %
|
-11.69 %
|
264.16 %
|
2018-08-15
|
$4.96 |
2018-08-16
|
$5.34 |
2018-10-15
|
$2.04 |
2018-10-15
|
$2.28 |
$5.95 |
$2.10 |
11.42 %
|
-60.67 %
|
3
|
20
|
CCD
|
SOLD
|
-11.63 %
|
0.52 %
|
63.75 %
|
2018-08-15
|
$21.97 |
2018-08-16
|
$22.02 |
2018-10-15
|
$19.46 |
2018-10-15
|
$19.46 |
$22.99 |
$18.94 |
4.41 %
|
-13.99 %
|
3
|
21
|
COLM
|
SOLD
|
-4.79 %
|
0.47 %
|
129.08 %
|
2018-08-15
|
$91.55 |
2018-08-16
|
$91.60 |
2018-10-15
|
$87.52 |
2018-10-15
|
$87.21 |
$94.00 |
$84.99 |
2.62 %
|
-7.22 %
|
3
|
22
|
DAKT
|
SOLD
|
-16.38 %
|
0.28 %
|
60.99 %
|
2018-08-15
|
$8.59 |
2018-08-16
|
$8.61 |
2018-10-15
|
$7.23 |
2018-10-15
|
$7.20 |
$9.10 |
$7.16 |
5.69 %
|
-16.84 %
|
3
|
23
|
GILT
|
SOLD
|
-5.73 %
|
0.24 %
|
15.00 %
|
2018-08-15
|
$8.80 |
2018-08-16
|
$8.73 |
2018-10-15
|
$8.34 |
2018-10-15
|
$8.23 |
$9.34 |
$8.12 |
6.99 %
|
-6.99 %
|
3
|
24
|
GNMX
|
SOLD
|
2.70 %
|
-1.85 %
|
107.78 %
|
2018-08-15
|
$1.12 |
2018-08-16
|
$1.11 |
2018-10-15
|
$1.06 |
2018-10-15
|
$1.14 |
$1.40 |
$1.03 |
26.13 %
|
-7.21 %
|
3
|
25
|
GWGH
|
SOLD
|
-34.94 %
|
-6.14 %
|
80.04 %
|
2018-08-15
|
$10.09 |
2018-08-16
|
$10.59 |
2018-10-15
|
$6.57 |
2018-10-15
|
$6.89 |
$13.10 |
$5.85 |
23.70 %
|
-44.76 %
|
3
|
26
|
HPT
|
SOLD
|
-8.03 %
|
0.27 %
|
88.05 %
|
2018-08-15
|
$28.61 |
2018-08-16
|
$28.65 |
2018-10-15
|
$26.41 |
2018-10-15
|
$26.35 |
$29.43 |
$26.03 |
2.72 %
|
-9.14 %
|
3
|
27
|
IAM
|
SOLD
|
-0.59 %
|
0.00%
|
51.37 %
|
2018-08-15
|
$10.13 |
2018-08-16
|
$10.19 |
2018-10-15
|
$10.13 |
2018-10-15
|
$10.13 |
$10.68 |
$5.95 |
4.81 %
|
-41.61 %
|
3
|
28
|
IAMXW
|
SOLD
|
-31.25 %
|
14.81 %
|
22.22 %
|
2018-08-15
|
$0.40 |
2018-08-16
|
$0.48 |
2018-10-15
|
$0.31 |
2018-10-15
|
$0.33 |
$0.48 |
$0.25 |
0.00%
|
-47.92 %
|
3
|
29
|
LMFA
|
SOLD
|
22.79 %
|
1.96 %
|
374.45 %
|
2018-08-15
|
$0.44 |
2018-08-16
|
$0.43 |
2018-10-15
|
$0.52 |
2018-10-15
|
$0.53 |
$0.59 |
$0.37 |
37.21 %
|
-13.95 %
|
3
|
30
|
MAGS
|
SOLD
|
0.00%
|
-1.50 %
|
112.51 %
|
2018-08-15
|
$5.32 |
2018-08-16
|
$5.35 |
2018-10-15
|
$5.27 |
2018-10-15
|
$5.35 |
$5.91 |
$5.26 |
10.47 %
|
-1.68 %
|
3
|
31
|
NAUH
|
SOLD
|
-36.84 %
|
4.76 %
|
103.50 %
|
2018-08-15
|
$1.02 |
2018-08-16
|
$1.14 |
2018-10-15
|
$0.66 |
2018-10-15
|
$0.72 |
$1.14 |
$0.52 |
0.00%
|
-54.39 %
|
3
|
32
|
NVTR
|
SOLD
|
15.21 %
|
-2.62 %
|
33.05 %
|
2018-08-15
|
$18.93 |
2018-08-16
|
$18.94 |
2018-10-15
|
$21.18 |
2018-10-15
|
$21.82 |
$25.17 |
$18.62 |
32.89 %
|
-1.69 %
|
3
|
33
|
NXTD
|
SOLD
|
-12.43 %
|
-5.52 %
|
93.94 %
|
2018-08-15
|
$1.70 |
2018-08-16
|
$1.69 |
2018-10-15
|
$1.37 |
2018-10-15
|
$1.48 |
$1.80 |
$1.12 |
6.51 %
|
-33.73 %
|
3
|
34
|
OHAI
|
SOLD
|
-1.97 %
|
-0.67 %
|
115.59 %
|
2018-08-15
|
$1.52 |
2018-08-16
|
$1.52 |
2018-10-15
|
$1.49 |
2018-10-15
|
$1.49 |
$1.59 |
$1.40 |
4.61 %
|
-7.89 %
|
3
|
35
|
QRHC
|
SOLD
|
30.26 %
|
2.75 %
|
511.26 %
|
2018-08-15
|
$1.94 |
2018-08-16
|
$1.95 |
2018-10-15
|
$2.62 |
2018-10-15
|
$2.54 |
$2.99 |
$1.94 |
53.33 %
|
-0.51 %
|
3
|
36
|
SNDE
|
SOLD
|
20.70 %
|
0.79 %
|
2.50 %
|
2018-08-15
|
$5.47 |
2018-08-16
|
$5.41 |
2018-10-15
|
$6.35 |
2018-10-15
|
$6.53 |
$6.75 |
$4.81 |
24.77 %
|
-11.09 %
|
3
|
37
|
TLRY
|
SOLD
|
427.21 %
|
11.69 %
|
99.97 %
|
2018-08-15
|
$29.10 |
2018-08-16
|
$29.40 |
2018-10-15
|
$165.64 |
2018-10-15
|
$155.00 |
$300.00 |
$27.65 |
920.41 %
|
-5.95 %
|
3
|
38
|
TLT
|
SOLD
|
-5.09 %
|
-0.04 %
|
50.54 %
|
2018-08-15
|
$120.84 |
2018-08-16
|
$120.81 |
2018-10-15
|
$114.42 |
2018-10-15
|
$114.66 |
$122.33 |
$112.62 |
1.26 %
|
-6.78 %
|
3
|