Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180830
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBDC
|
SOLD
|
-6.48 %
|
0.50 %
|
114.33 %
|
2018-08-30
|
$10.65 |
2018-08-31
|
$10.65 |
2018-10-30
|
$10.02 |
2018-10-30
|
$9.96 |
$10.70 |
$9.91 |
0.47 %
|
-6.95 %
|
3
|
2
|
EXPR
|
SOLD
|
-19.83 %
|
4.67 %
|
146.59 %
|
2018-08-30
|
$10.66 |
2018-08-31
|
$10.69 |
2018-10-30
|
$8.97 |
2018-10-30
|
$8.57 |
$11.69 |
$8.03 |
9.35 %
|
-24.88 %
|
3
|
3
|
EZT
|
SOLD
|
-3.97 %
|
1.73 %
|
71.43 %
|
2018-08-30
|
$26.18 |
2018-08-31
|
$26.18 |
2018-10-30
|
$25.34 |
2018-10-30
|
$25.14 |
$26.40 |
$24.28 |
0.84 %
|
-7.26 %
|
3
|
4
|
NCA
|
SOLD
|
-5.61 %
|
-0.22 %
|
79.06 %
|
2018-08-30
|
$9.60 |
2018-08-31
|
$9.63 |
2018-10-30
|
$9.07 |
2018-10-30
|
$9.09 |
$9.75 |
$8.98 |
1.25 %
|
-6.75 %
|
3
|
5
|
PRGO
|
SOLD
|
-9.28 %
|
2.23 %
|
108.87 %
|
2018-08-30
|
$75.97 |
2018-08-31
|
$75.44 |
2018-10-30
|
$69.79 |
2018-10-30
|
$68.44 |
$77.92 |
$67.40 |
3.29 %
|
-10.66 %
|
3
|
6
|
SIG
|
SOLD
|
-19.18 %
|
6.50 %
|
124.72 %
|
2018-08-30
|
$67.68 |
2018-08-31
|
$67.68 |
2018-10-30
|
$58.15 |
2018-10-30
|
$54.70 |
$69.51 |
$48.64 |
2.70 %
|
-28.13 %
|
3
|
7
|
TLRA
|
SOLD
|
-27.04 %
|
0.69 %
|
47.58 %
|
2018-08-30
|
$3.94 |
2018-08-31
|
$3.92 |
2018-10-30
|
$2.90 |
2018-10-30
|
$2.86 |
$4.60 |
$2.19 |
17.35 %
|
-44.13 %
|
3
|
8
|
VMW
|
SOLD
|
-12.49 %
|
1.75 %
|
56.94 %
|
2018-08-30
|
$154.66 |
2018-08-31
|
$154.74 |
2018-10-30
|
$138.64 |
2018-10-30
|
$135.41 |
$162.98 |
$132.65 |
5.33 %
|
-14.28 %
|
3
|
9
|
ADAP
|
SOLD
|
-45.71 %
|
1.01 %
|
36.48 %
|
2018-08-30
|
$10.82 |
2018-08-31
|
$10.85 |
2018-10-30
|
$6.00 |
2018-10-30
|
$5.89 |
$14.54 |
$5.76 |
34.01 %
|
-46.91 %
|
3
|
10
|
ADRO
|
SOLD
|
-35.37 %
|
2.30 %
|
37.82 %
|
2018-08-30
|
$6.75 |
2018-08-31
|
$6.70 |
2018-10-30
|
$4.44 |
2018-10-30
|
$4.33 |
$8.10 |
$3.69 |
20.90 %
|
-44.93 %
|
3
|
11
|
AKTS
|
SOLD
|
-58.03 %
|
2.88 %
|
48.02 %
|
2018-08-30
|
$8.54 |
2018-08-31
|
$8.53 |
2018-10-30
|
$3.57 |
2018-10-30
|
$3.58 |
$8.60 |
$3.46 |
0.82 %
|
-59.44 %
|
3
|
12
|
BLIN
|
SOLD
|
-71.11 %
|
2.56 %
|
69.05 %
|
2018-08-30
|
$1.38 |
2018-08-31
|
$1.35 |
2018-10-30
|
$0.40 |
2018-10-30
|
$0.39 |
$1.35 |
$0.38 |
0.00%
|
-71.85 %
|
3
|
13
|
CPTAL
|
SOLD
|
-1.11 %
|
0.32 %
|
24.63 %
|
2018-08-30
|
$25.10 |
2018-08-31
|
$25.24 |
2018-10-30
|
$24.98 |
2018-10-30
|
$24.96 |
$25.28 |
$24.78 |
0.16 %
|
-1.82 %
|
3
|
14
|
DGICB
|
SOLD
|
-5.22 %
|
-1.17 %
|
6.67 %
|
2018-08-30
|
$14.40 |
2018-08-31
|
$13.40 |
2018-11-01
|
$12.70 |
2018-11-01
|
$12.70 |
$14.50 |
$11.52 |
8.21 %
|
-14.03 %
|
3
|
15
|
DMRC
|
SOLD
|
-10.70 %
|
0.38 %
|
95.50 %
|
2018-08-30
|
$29.45 |
2018-08-31
|
$29.35 |
2018-10-30
|
$26.42 |
2018-10-30
|
$26.21 |
$32.85 |
$25.00 |
11.93 %
|
-14.82 %
|
3
|
16
|
ECOR
|
SOLD
|
-36.92 %
|
-2.61 %
|
87.01 %
|
2018-08-30
|
$16.19 |
2018-08-31
|
$16.28 |
2018-10-30
|
$10.07 |
2018-10-30
|
$10.27 |
$17.99 |
$10.10 |
10.50 %
|
-37.96 %
|
3
|
17
|
EYES
|
SOLD
|
-10.92 %
|
0.64 %
|
60.83 %
|
2018-08-30
|
$1.74 |
2018-08-31
|
$1.74 |
2018-10-30
|
$1.58 |
2018-10-30
|
$1.55 |
$1.98 |
$1.53 |
13.79 %
|
-12.07 %
|
3
|
18
|
FMHI
|
SOLD
|
-2.15 %
|
-0.42 %
|
7.63 %
|
2018-08-30
|
$50.58 |
2018-08-31
|
$50.51 |
2018-10-30
|
$49.42 |
2018-10-30
|
$49.42 |
$50.65 |
$49.42 |
0.28 %
|
-2.16 %
|
3
|
19
|
GALT
|
SOLD
|
-32.10 %
|
-2.48 %
|
100.79 %
|
2018-08-30
|
$5.86 |
2018-08-31
|
$5.95 |
2018-10-30
|
$3.94 |
2018-10-30
|
$4.04 |
$6.98 |
$3.85 |
17.31 %
|
-35.29 %
|
3
|
20
|
HMTA
|
SOLD
|
2.79 %
|
0.27 %
|
126.47 %
|
2018-08-30
|
$13.70 |
2018-08-31
|
$13.96 |
2018-10-30
|
$14.68 |
2018-10-30
|
$14.35 |
$16.50 |
$13.27 |
18.19 %
|
-4.94 %
|
3
|
21
|
LBC
|
SOLD
|
-12.73 %
|
-1.50 %
|
40.47 %
|
2018-08-30
|
$11.36 |
2018-08-31
|
$11.31 |
2018-10-30
|
$9.87 |
2018-10-30
|
$9.87 |
$12.46 |
$9.23 |
10.17 %
|
-18.39 %
|
3
|
22
|
MBSD
|
SOLD
|
-1.08 %
|
-0.13 %
|
4.59 %
|
2018-08-30
|
$23.09 |
2018-08-31
|
$23.08 |
2018-10-30
|
$22.83 |
2018-10-30
|
$22.83 |
$23.12 |
$22.69 |
0.17 %
|
-1.69 %
|
3
|
23
|
MCBC
|
SOLD
|
-11.99 %
|
0.46 %
|
92.45 %
|
2018-08-30
|
$12.43 |
2018-08-31
|
$12.43 |
2018-10-30
|
$11.01 |
2018-10-30
|
$10.94 |
$12.63 |
$10.60 |
1.61 %
|
-14.72 %
|
3
|
24
|
MCFT
|
SOLD
|
7.81 %
|
3.91 %
|
142.71 %
|
2018-08-30
|
$27.14 |
2018-08-31
|
$27.29 |
2018-10-30
|
$30.55 |
2018-10-30
|
$29.42 |
$39.50 |
$27.00 |
44.74 %
|
-1.06 %
|
3
|
25
|
NK
|
SOLD
|
-31.61 %
|
-2.22 %
|
43.90 %
|
2018-08-30
|
$3.29 |
2018-08-31
|
$3.29 |
2018-10-30
|
$2.20 |
2018-10-30
|
$2.25 |
$4.23 |
$2.20 |
28.57 %
|
-33.13 %
|
3
|
26
|
PAVMW
|
SOLD
|
-60.00 %
|
-63.64 %
|
915.79 %
|
2018-08-30
|
$0.43 |
2018-08-31
|
$0.30 |
2018-11-26
|
$0.08 |
2018-11-26
|
$0.12 |
$0.30 |
$0.12 |
0.00%
|
-60.00 %
|
3
|
27
|
REIS
|
HOLD
|
-0.04 %
|
0.00%
|
94.69 %
|
2018-08-30
|
$23.00 |
2018-08-31
|
$23.00 |
2018-10-12
|
$22.99 |
|
|
$23.40 |
$22.90 |
1.74 %
|
-0.43 %
|
3
|
28
|
RGNX
|
SOLD
|
-18.44 %
|
2.70 %
|
77.30 %
|
2018-08-30
|
$73.60 |
2018-08-31
|
$73.50 |
2018-10-30
|
$61.96 |
2018-10-30
|
$59.95 |
$83.45 |
$53.02 |
13.54 %
|
-27.86 %
|
3
|
29
|
SOHOO
|
SOLD
|
-2.48 %
|
-0.40 %
|
42.65 %
|
2018-08-30
|
$25.42 |
2018-08-31
|
$25.45 |
2018-10-30
|
$25.00 |
2018-10-30
|
$24.82 |
$25.45 |
$24.79 |
0.00%
|
-2.59 %
|
3
|
30
|
SPI
|
SOLD
|
-32.56 %
|
-6.90 %
|
56.56 %
|
2018-08-30
|
$0.38 |
2018-08-31
|
$0.43 |
2018-10-30
|
$0.27 |
2018-10-30
|
$0.29 |
$0.45 |
$0.25 |
4.65 %
|
-41.86 %
|
3
|
31
|
SYPR
|
SOLD
|
-25.00 %
|
1.71 %
|
40.72 %
|
2018-08-30
|
$1.59 |
2018-08-31
|
$1.56 |
2018-10-30
|
$1.19 |
2018-10-30
|
$1.17 |
$1.62 |
$1.14 |
3.85 %
|
-26.92 %
|
3
|
32
|
TOCA
|
SOLD
|
8.19 %
|
2.71 %
|
66.18 %
|
2018-08-30
|
$9.29 |
2018-08-31
|
$9.40 |
2018-10-30
|
$10.63 |
2018-10-30
|
$10.17 |
$15.80 |
$9.10 |
68.09 %
|
-3.19 %
|
3
|
33
|
ULTA
|
SOLD
|
12.70 %
|
-4.13 %
|
170.89 %
|
2018-08-30
|
$244.41 |
2018-08-31
|
$247.21 |
2018-10-30
|
$266.99 |
2018-10-30
|
$278.60 |
$290.30 |
$247.21 |
17.43 %
|
0.00%
|
3
|
34
|
YRIV
|
SOLD
|
-0.68 %
|
-0.51 %
|
91.26 %
|
2018-08-30
|
$11.70 |
2018-08-31
|
$11.70 |
2018-10-30
|
$11.61 |
2018-10-30
|
$11.62 |
$12.06 |
$9.85 |
3.08 %
|
-15.81 %
|
3
|
35
|
ZLAB
|
SOLD
|
-31.71 %
|
2.36 %
|
47.39 %
|
2018-08-30
|
$23.45 |
2018-08-31
|
$23.40 |
2018-10-30
|
$16.45 |
2018-10-30
|
$15.98 |
$23.45 |
$14.29 |
0.21 %
|
-38.93 %
|
3
|