Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180926
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SLS
|
SOLD
|
44.44 %
|
1.20 %
|
27.22 %
|
2018-09-26
|
$1.18 |
2018-09-27
|
$1.17 |
2018-11-26
|
$1.69 |
2018-11-26
|
$1.69 |
$2.46 |
$1.10 |
110.26 %
|
-5.98 %
|
3
|
2
|
AIW
|
SOLD
|
-2.16 %
|
-0.33 %
|
61.86 %
|
2018-09-26
|
$24.50 |
2018-09-27
|
$24.52 |
2018-11-27
|
$23.91 |
2018-11-27
|
$23.99 |
$24.59 |
$23.62 |
0.29 %
|
-3.67 %
|
3
|
3
|
AIZ
|
SOLD
|
-8.51 %
|
1.91 %
|
121.31 %
|
2018-09-26
|
$107.10 |
2018-09-27
|
$107.14 |
2018-11-26
|
$99.20 |
2018-11-26
|
$98.02 |
$108.90 |
$93.92 |
1.64 %
|
-12.34 %
|
3
|
4
|
BURL
|
SOLD
|
-9.43 %
|
0.92 %
|
105.90 %
|
2018-09-26
|
$165.36 |
2018-09-27
|
$165.20 |
2018-11-26
|
$149.69 |
2018-11-26
|
$149.62 |
$180.27 |
$145.16 |
9.12 %
|
-12.13 %
|
3
|
5
|
CRT
|
SOLD
|
-5.14 %
|
0.42 %
|
48.74 %
|
2018-09-26
|
$15.45 |
2018-09-27
|
$15.18 |
2018-11-26
|
$14.26 |
2018-11-26
|
$14.40 |
$15.49 |
$14.20 |
2.04 %
|
-6.46 %
|
3
|
6
|
CWH
|
SOLD
|
-16.41 %
|
2.14 %
|
69.11 %
|
2018-09-26
|
$21.60 |
2018-09-27
|
$21.45 |
2018-11-26
|
$18.10 |
2018-11-26
|
$17.93 |
$23.60 |
$16.40 |
10.02 %
|
-23.54 %
|
3
|
7
|
FL
|
SOLD
|
6.87 %
|
4.38 %
|
129.84 %
|
2018-09-26
|
$50.12 |
2018-09-27
|
$50.25 |
2018-11-26
|
$55.28 |
2018-11-26
|
$53.70 |
$54.65 |
$44.47 |
8.76 %
|
-11.50 %
|
3
|
8
|
GYB
|
SOLD
|
-6.27 %
|
-0.33 %
|
358.97 %
|
2018-09-26
|
$22.53 |
2018-09-27
|
$22.33 |
2018-11-26
|
$20.83 |
2018-11-26
|
$20.93 |
$22.48 |
$20.75 |
0.67 %
|
-7.08 %
|
3
|
9
|
HYI
|
SOLD
|
-4.63 %
|
0.29 %
|
131.12 %
|
2018-09-26
|
$14.47 |
2018-09-27
|
$14.47 |
2018-11-26
|
$13.81 |
2018-11-26
|
$13.80 |
$14.67 |
$13.65 |
1.38 %
|
-5.67 %
|
3
|
10
|
ISD
|
SOLD
|
-5.57 %
|
0.37 %
|
123.55 %
|
2018-09-26
|
$14.18 |
2018-09-27
|
$14.18 |
2018-11-26
|
$13.39 |
2018-11-26
|
$13.39 |
$14.26 |
$13.30 |
0.56 %
|
-6.21 %
|
3
|
11
|
KSU
|
SOLD
|
-14.77 %
|
2.39 %
|
152.08 %
|
2018-09-26
|
$115.69 |
2018-09-27
|
$115.61 |
2018-11-26
|
$100.55 |
2018-11-26
|
$98.54 |
$117.20 |
$95.54 |
1.38 %
|
-17.36 %
|
3
|
12
|
NSL
|
SOLD
|
-5.52 %
|
-0.17 %
|
58.25 %
|
2018-09-26
|
$6.16 |
2018-09-27
|
$6.16 |
2018-11-26
|
$5.81 |
2018-11-26
|
$5.82 |
$6.20 |
$5.77 |
0.65 %
|
-6.33 %
|
3
|
13
|
PDT
|
SOLD
|
-4.31 %
|
-0.45 %
|
102.54 %
|
2018-09-26
|
$16.27 |
2018-09-27
|
$16.25 |
2018-11-26
|
$15.39 |
2018-11-26
|
$15.55 |
$16.38 |
$15.16 |
0.80 %
|
-6.71 %
|
3
|
14
|
SBNA
|
SOLD
|
0.04 %
|
-0.77 %
|
98.10 %
|
2018-09-26
|
$24.75 |
2018-09-27
|
$24.57 |
2018-11-26
|
$24.39 |
2018-11-26
|
$24.58 |
$24.99 |
$24.34 |
1.71 %
|
-0.94 %
|
3
|
15
|
SCX
|
SOLD
|
-19.84 %
|
0.00%
|
51.35 %
|
2018-09-26
|
$6.38 |
2018-09-27
|
$6.40 |
2018-11-26
|
$5.00 |
2018-11-26
|
$5.13 |
$6.40 |
$4.70 |
0.00%
|
-26.56 %
|
3
|
16
|
SHI
|
SOLD
|
-24.88 %
|
0.95 %
|
69.60 %
|
2018-09-26
|
$59.80 |
2018-09-27
|
$59.57 |
2018-11-26
|
$45.74 |
2018-11-26
|
$44.75 |
$61.33 |
$42.01 |
2.95 %
|
-29.48 %
|
3
|
17
|
SLDA
|
BUY
|
0.00%
|
0.00%
|
5.62 %
|
2018-09-26
|
$26.25 |
2018-09-27
|
$26.25 |
2018-09-27
|
$26.25 |
|
|
$26.25 |
$26.25 |
0.00%
|
0.00%
|
3
|
18
|
SPH
|
SOLD
|
-1.28 %
|
0.91 %
|
87.95 %
|
2018-09-26
|
$23.44 |
2018-09-27
|
$23.44 |
2018-11-26
|
$23.35 |
2018-11-26
|
$23.14 |
$24.16 |
$22.13 |
3.07 %
|
-5.59 %
|
3
|
19
|
UAA
|
SOLD
|
1.79 %
|
3.35 %
|
79.27 %
|
2018-09-26
|
$21.10 |
2018-09-27
|
$21.25 |
2018-11-26
|
$22.22 |
2018-11-26
|
$21.63 |
$24.58 |
$17.34 |
15.67 %
|
-18.40 %
|
3
|
20
|
VFC
|
SOLD
|
-13.89 %
|
1.96 %
|
103.48 %
|
2018-09-26
|
$92.58 |
2018-09-27
|
$92.60 |
2018-11-26
|
$80.52 |
2018-11-26
|
$79.74 |
$94.47 |
$75.42 |
2.02 %
|
-18.55 %
|
3
|
21
|
AFHBL
|
SOLD
|
-0.99 %
|
-0.20 %
|
204.55 %
|
2018-09-26
|
$25.54 |
2018-09-27
|
$25.35 |
2018-11-26
|
$25.07 |
2018-11-26
|
$25.10 |
$26.15 |
$24.83 |
3.16 %
|
-2.05 %
|
3
|
22
|
AKER
|
SOLD
|
466.67 %
|
0.00%
|
31.23 %
|
2018-09-26
|
$0.28 |
2018-09-27
|
$0.30 |
2018-11-26
|
$1.71 |
2018-11-26
|
$1.70 |
$3.20 |
$0.26 |
966.67 %
|
-13.33 %
|
3
|
23
|
ALIM
|
SOLD
|
-5.66 %
|
-2.00 %
|
97.00 %
|
2018-09-26
|
$1.05 |
2018-09-27
|
$1.06 |
2018-11-26
|
$0.98 |
2018-11-26
|
$1.00 |
$1.15 |
$0.90 |
8.49 %
|
-15.09 %
|
3
|
24
|
ANY
|
SOLD
|
1278.05 %
|
9.12 %
|
317.58 %
|
2018-09-26
|
$0.42 |
2018-09-27
|
$0.41 |
2018-11-26
|
$6.10 |
2018-11-26
|
$5.65 |
$7.18 |
$0.26 |
1651.22 %
|
-36.59 %
|
3
|
25
|
BIIB
|
SOLD
|
-8.45 %
|
-0.18 %
|
107.57 %
|
2018-09-26
|
$349.37 |
2018-09-27
|
$351.39 |
2018-11-26
|
$319.50 |
2018-11-26
|
$321.70 |
$358.41 |
$288.34 |
2.00 %
|
-17.94 %
|
3
|
26
|
BRKS
|
SOLD
|
-23.29 %
|
6.58 %
|
118.79 %
|
2018-09-26
|
$33.79 |
2018-09-27
|
$33.83 |
2018-11-26
|
$27.36 |
2018-11-26
|
$25.95 |
$35.94 |
$23.58 |
6.24 %
|
-30.30 %
|
3
|
27
|
CFRX
|
SOLD
|
0.97 %
|
0.96 %
|
67.91 %
|
2018-09-26
|
$2.07 |
2018-09-27
|
$2.06 |
2018-11-26
|
$2.10 |
2018-11-26
|
$2.08 |
$2.44 |
$1.66 |
18.45 %
|
-19.42 %
|
3
|
28
|
EMB
|
SOLD
|
-4.71 %
|
0.15 %
|
126.22 %
|
2018-09-26
|
$107.70 |
2018-09-27
|
$108.05 |
2018-11-26
|
$103.08 |
2018-11-26
|
$102.96 |
$108.11 |
$102.72 |
0.06 %
|
-4.93 %
|
3
|
29
|
FOX
|
SOLD
|
7.89 %
|
-0.23 %
|
81.73 %
|
2018-09-26
|
$45.26 |
2018-09-27
|
$45.36 |
2018-11-26
|
$48.55 |
2018-11-26
|
$48.94 |
$49.46 |
$44.13 |
9.04 %
|
-2.71 %
|
3
|
30
|
GBLIZ
|
SOLD
|
-1.98 %
|
-0.55 %
|
134.08 %
|
2018-09-26
|
$25.74 |
2018-09-27
|
$25.71 |
2018-11-26
|
$25.09 |
2018-11-26
|
$25.20 |
$25.85 |
$25.01 |
0.54 %
|
-2.72 %
|
3
|
31
|
GILD
|
SOLD
|
-10.95 %
|
0.53 %
|
144.78 %
|
2018-09-26
|
$75.65 |
2018-09-27
|
$75.65 |
2018-11-26
|
$66.94 |
2018-11-26
|
$67.37 |
$79.61 |
$66.06 |
5.23 %
|
-12.68 %
|
3
|
32
|
IBKCP
|
SOLD
|
-5.27 %
|
-0.11 %
|
49.71 %
|
2018-09-26
|
$27.11 |
2018-09-27
|
$27.13 |
2018-11-26
|
$26.13 |
2018-11-26
|
$25.70 |
$27.50 |
$25.33 |
1.36 %
|
-6.63 %
|
3
|
33
|
JCTCF
|
SOLD
|
-13.48 %
|
-8.83 %
|
129.55 %
|
2018-09-26
|
$8.75 |
2018-09-27
|
$8.90 |
2018-11-26
|
$7.33 |
2018-11-26
|
$7.70 |
$10.00 |
$7.38 |
12.36 %
|
-17.08 %
|
3
|
34
|
VBFC
|
SOLD
|
-2.49 %
|
1.59 %
|
63.32 %
|
2018-09-26
|
$33.95 |
2018-09-27
|
$34.54 |
2018-11-26
|
$34.54 |
2018-11-26
|
$33.68 |
$35.19 |
$32.01 |
1.88 %
|
-7.32 %
|
3
|
35
|
VLRX
|
SOLD
|
-63.25 %
|
-9.52 %
|
172.79 %
|
2018-09-26
|
$1.32 |
2018-09-27
|
$1.17 |
2018-11-26
|
$0.38 |
2018-11-26
|
$0.43 |
$1.66 |
$0.37 |
41.88 %
|
-68.38 %
|
3
|
36
|
VWOB
|
SOLD
|
-3.11 %
|
-0.03 %
|
133.85 %
|
2018-09-26
|
$75.64 |
2018-09-27
|
$75.89 |
2018-11-26
|
$73.53 |
2018-11-26
|
$73.53 |
$75.94 |
$73.50 |
0.07 %
|
-3.15 %
|
3
|