Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180426
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANDV
|
SOLD
|
4.96 %
|
0.90 %
|
51.45 %
|
2018-04-26
|
$125.15 |
2018-04-27
|
$124.69 |
2018-06-26
|
$131.66 |
2018-06-26
|
$130.88 |
$151.88 |
$121.41 |
21.81 %
|
-2.63 %
|
4
|
2
|
BP
|
SOLD
|
1.54 %
|
1.47 %
|
122.00 %
|
2018-04-26
|
$44.85 |
2018-04-27
|
$44.30 |
2018-06-26
|
$44.89 |
2018-06-26
|
$44.98 |
$47.83 |
$43.82 |
7.97 %
|
-1.08 %
|
4
|
3
|
FCN
|
SOLD
|
7.85 %
|
0.68 %
|
100.46 %
|
2018-04-26
|
$56.66 |
2018-04-27
|
$56.97 |
2018-06-26
|
$61.81 |
2018-06-26
|
$61.44 |
$65.14 |
$54.40 |
14.34 %
|
-4.51 %
|
4
|
4
|
HAE
|
SOLD
|
14.63 %
|
2.87 %
|
56.85 %
|
2018-04-26
|
$78.32 |
2018-04-27
|
$78.33 |
2018-06-26
|
$92.12 |
2018-06-26
|
$89.79 |
$96.84 |
$76.13 |
23.63 %
|
-2.81 %
|
4
|
5
|
MPC
|
SOLD
|
-15.13 %
|
0.81 %
|
72.63 %
|
2018-04-26
|
$82.93 |
2018-04-27
|
$82.56 |
2018-06-26
|
$70.54 |
2018-06-26
|
$70.07 |
$83.33 |
$69.28 |
0.93 %
|
-16.09 %
|
4
|
6
|
TX
|
SOLD
|
-15.32 %
|
0.79 %
|
72.05 %
|
2018-04-26
|
$42.19 |
2018-04-27
|
$41.90 |
2018-06-26
|
$35.69 |
2018-06-26
|
$35.48 |
$42.33 |
$34.33 |
1.03 %
|
-18.07 %
|
4
|
7
|
V
|
SOLD
|
4.48 %
|
1.24 %
|
103.75 %
|
2018-04-26
|
$127.08 |
2018-04-27
|
$126.44 |
2018-06-26
|
$132.55 |
2018-06-26
|
$132.11 |
$136.69 |
$125.32 |
8.11 %
|
-0.89 %
|
4
|
8
|
VLO
|
SOLD
|
-1.88 %
|
0.91 %
|
84.83 %
|
2018-04-26
|
$111.54 |
2018-04-27
|
$111.61 |
2018-06-26
|
$110.25 |
2018-06-26
|
$109.51 |
$126.98 |
$108.58 |
13.77 %
|
-2.71 %
|
4
|
9
|
ZYME
|
SOLD
|
-0.52 %
|
2.81 %
|
75.24 %
|
2018-04-26
|
$15.25 |
2018-04-27
|
$15.33 |
2018-06-26
|
$15.36 |
2018-06-26
|
$15.25 |
$29.00 |
$14.27 |
89.17 %
|
-6.91 %
|
4
|
10
|
CHFN
|
SOLD
|
7.53 %
|
0.12 %
|
47.10 %
|
2018-04-26
|
$23.22 |
2018-04-27
|
$22.97 |
2018-06-26
|
$24.76 |
2018-06-26
|
$24.70 |
$26.01 |
$22.85 |
13.23 %
|
-0.52 %
|
4
|
11
|
CRAI
|
SOLD
|
-9.98 %
|
0.30 %
|
78.84 %
|
2018-04-26
|
$58.62 |
2018-04-27
|
$58.62 |
2018-06-26
|
$52.92 |
2018-06-26
|
$52.77 |
$58.62 |
$51.95 |
0.00%
|
-11.38 %
|
4
|
12
|
CSFL
|
SOLD
|
5.94 %
|
0.75 %
|
45.19 %
|
2018-04-26
|
$28.91 |
2018-04-27
|
$28.97 |
2018-06-26
|
$30.82 |
2018-06-26
|
$30.69 |
$32.27 |
$28.50 |
11.39 %
|
-1.62 %
|
4
|
13
|
CTWS
|
SOLD
|
-4.69 %
|
-0.49 %
|
58.14 %
|
2018-04-26
|
$68.90 |
2018-04-27
|
$68.91 |
2018-06-26
|
$65.35 |
2018-06-26
|
$65.68 |
$69.72 |
$62.81 |
1.18 %
|
-8.85 %
|
4
|
14
|
DWSN
|
SOLD
|
5.83 %
|
4.44 %
|
41.28 %
|
2018-04-26
|
$7.20 |
2018-04-27
|
$7.21 |
2018-06-26
|
$8.00 |
2018-06-26
|
$7.63 |
$8.11 |
$6.80 |
12.48 %
|
-5.69 %
|
4
|
15
|
FLNT
|
SOLD
|
5.36 %
|
-10.17 %
|
386.14 %
|
2018-04-26
|
$2.85 |
2018-04-27
|
$2.80 |
2018-06-26
|
$2.65 |
2018-06-26
|
$2.95 |
$3.20 |
$2.05 |
14.29 %
|
-26.79 %
|
4
|
16
|
FTXN
|
SOLD
|
3.33 %
|
1.08 %
|
30.56 %
|
2018-04-26
|
$22.95 |
2018-04-27
|
$23.11 |
2018-06-26
|
$24.32 |
2018-06-26
|
$23.88 |
$25.88 |
$22.37 |
11.99 %
|
-3.20 %
|
4
|
17
|
HMTA
|
SOLD
|
14.54 %
|
0.00%
|
32.61 %
|
2018-04-26
|
$12.10 |
2018-05-01
|
$12.24 |
2018-07-02
|
$14.06 |
2018-07-02
|
$14.02 |
$15.79 |
$12.00 |
29.00 %
|
-1.96 %
|
4
|
18
|
INTU
|
SOLD
|
8.89 %
|
0.18 %
|
105.75 %
|
2018-04-26
|
$185.18 |
2018-04-27
|
$185.45 |
2018-06-26
|
$202.11 |
2018-06-26
|
$201.94 |
$216.63 |
$183.02 |
16.81 %
|
-1.31 %
|
4
|
19
|
IPAR
|
SOLD
|
5.41 %
|
-0.28 %
|
56.14 %
|
2018-04-26
|
$51.90 |
2018-04-27
|
$51.75 |
2018-06-26
|
$54.35 |
2018-06-26
|
$54.55 |
$55.45 |
$45.25 |
7.15 %
|
-12.56 %
|
4
|
20
|
JYNT
|
SOLD
|
11.08 %
|
-0.49 %
|
25.39 %
|
2018-04-26
|
$7.43 |
2018-04-27
|
$7.40 |
2018-06-26
|
$8.17 |
2018-06-26
|
$8.22 |
$8.88 |
$6.79 |
20.00 %
|
-8.24 %
|
4
|
21
|
OFIX
|
SOLD
|
-4.93 %
|
1.47 %
|
38.51 %
|
2018-04-26
|
$60.93 |
2018-04-27
|
$60.86 |
2018-06-26
|
$58.52 |
2018-06-26
|
$57.86 |
$61.86 |
$51.38 |
1.64 %
|
-15.58 %
|
4
|
22
|
WEBK
|
SOLD
|
0.76 %
|
1.04 %
|
39.02 %
|
2018-04-26
|
$32.50 |
2018-04-27
|
$32.75 |
2018-06-26
|
$33.00 |
2018-06-26
|
$33.00 |
$34.09 |
$31.50 |
4.09 %
|
-3.82 %
|
4
|