Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180522
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
6.93 %
|
1.17 %
|
346.95 %
|
2018-05-22
|
$28.45 |
2018-05-23
|
$28.15 |
2018-07-23
|
$30.25 |
2018-07-23
|
$30.10 |
$30.10 |
$27.75 |
6.93 %
|
-1.42 %
|
4
|
2
|
FCF
|
SOLD
|
2.09 %
|
2.47 %
|
183.01 %
|
2018-05-22
|
$15.85 |
2018-05-23
|
$15.82 |
2018-07-23
|
$16.60 |
2018-07-23
|
$16.15 |
$16.39 |
$15.34 |
3.60 %
|
-3.03 %
|
4
|
3
|
GMED
|
SOLD
|
0.17 %
|
1.22 %
|
69.53 %
|
2018-05-22
|
$52.57 |
2018-05-23
|
$52.38 |
2018-07-23
|
$53.29 |
2018-07-23
|
$52.47 |
$57.55 |
$48.39 |
9.87 %
|
-7.62 %
|
4
|
4
|
RJF
|
SOLD
|
-5.82 %
|
1.57 %
|
126.30 %
|
2018-05-22
|
$101.73 |
2018-05-23
|
$101.19 |
2018-07-23
|
$96.56 |
2018-07-23
|
$95.30 |
$101.88 |
$87.56 |
0.68 %
|
-13.47 %
|
4
|
5
|
TIER
|
SOLD
|
8.50 %
|
-0.17 %
|
36.93 %
|
2018-05-22
|
$21.74 |
2018-05-23
|
$21.76 |
2018-07-23
|
$23.57 |
2018-07-23
|
$23.61 |
$24.22 |
$21.41 |
11.31 %
|
-1.61 %
|
4
|
6
|
XHR
|
SOLD
|
2.60 %
|
0.28 %
|
125.62 %
|
2018-05-22
|
$24.13 |
2018-05-23
|
$24.19 |
2018-07-23
|
$24.92 |
2018-07-23
|
$24.82 |
$25.90 |
$23.80 |
7.07 %
|
-1.61 %
|
4
|
7
|
BCPC
|
SOLD
|
3.99 %
|
-0.70 %
|
102.28 %
|
2018-05-22
|
$95.88 |
2018-05-23
|
$96.07 |
2018-07-23
|
$99.19 |
2018-07-23
|
$99.90 |
$104.59 |
$95.62 |
8.87 %
|
-0.47 %
|
4
|
8
|
BPFHW
|
SOLD
|
-24.18 %
|
-27.03 %
|
21.74 %
|
2018-05-22
|
$11.78 |
2018-05-24
|
$11.25 |
2018-07-27
|
$8.53 |
2018-07-27
|
$8.53 |
$12.35 |
$8.53 |
9.78 %
|
-24.18 %
|
4
|
9
|
CARO
|
SOLD
|
-1.07 %
|
2.62 %
|
122.02 %
|
2018-05-22
|
$43.00 |
2018-05-23
|
$42.86 |
2018-07-23
|
$43.53 |
2018-07-23
|
$42.40 |
$45.58 |
$41.13 |
6.35 %
|
-4.04 %
|
4
|
10
|
EMCF
|
SOLD
|
8.09 %
|
4.17 %
|
419.64 %
|
2018-05-22
|
$34.68 |
2018-05-23
|
$34.23 |
2018-07-23
|
$37.50 |
2018-07-23
|
$37.00 |
$37.00 |
$32.88 |
8.09 %
|
-3.94 %
|
4
|
11
|
FTEO
|
SOLD
|
-25.12 %
|
-5.78 %
|
63.58 %
|
2018-05-22
|
$21.50 |
2018-05-23
|
$22.41 |
2018-07-31
|
$16.79 |
2018-07-31
|
$16.78 |
$23.31 |
$16.78 |
4.02 %
|
-25.12 %
|
4
|
12
|
GBNK
|
SOLD
|
-7.76 %
|
-1.13 %
|
336.68 %
|
2018-05-22
|
$32.45 |
2018-05-23
|
$33.50 |
2018-07-23
|
$30.65 |
2018-07-23
|
$30.90 |
$35.20 |
$29.70 |
5.07 %
|
-11.34 %
|
4
|
13
|
GRIF
|
SOLD
|
5.76 %
|
0.79 %
|
152.54 %
|
2018-05-22
|
$40.60 |
2018-05-23
|
$40.45 |
2018-07-23
|
$43.34 |
2018-07-23
|
$42.78 |
$46.50 |
$40.41 |
14.96 %
|
-0.10 %
|
4
|
14
|
KBWR
|
SOLD
|
-2.09 %
|
1.29 %
|
54.98 %
|
2018-05-22
|
$60.72 |
2018-05-23
|
$60.35 |
2018-07-23
|
$59.78 |
2018-07-23
|
$59.09 |
$62.03 |
$57.01 |
2.78 %
|
-5.53 %
|
4
|
15
|
LINDW
|
SOLD
|
16.40 %
|
-5.63 %
|
49.09 %
|
2018-05-22
|
$2.50 |
2018-05-23
|
$2.50 |
2018-07-23
|
$2.85 |
2018-07-23
|
$2.91 |
$3.09 |
$2.05 |
23.60 %
|
-18.00 %
|
4
|
16
|
MBFI
|
SOLD
|
-8.58 %
|
4.19 %
|
230.99 %
|
2018-05-22
|
$50.95 |
2018-05-23
|
$50.96 |
2018-07-23
|
$48.54 |
2018-07-23
|
$46.59 |
$51.59 |
$46.11 |
1.24 %
|
-9.52 %
|
4
|
17
|
MCBC
|
SOLD
|
8.45 %
|
0.56 %
|
70.77 %
|
2018-05-22
|
$11.46 |
2018-05-23
|
$11.48 |
2018-07-23
|
$12.60 |
2018-07-23
|
$12.45 |
$12.92 |
$11.48 |
12.54 %
|
0.00%
|
4
|
18
|
RNST
|
SOLD
|
-5.14 %
|
0.61 %
|
97.33 %
|
2018-05-22
|
$48.10 |
2018-05-23
|
$48.01 |
2018-07-23
|
$45.92 |
2018-07-23
|
$45.54 |
$49.78 |
$44.67 |
3.69 %
|
-6.96 %
|
4
|
19
|
SBCF
|
SOLD
|
4.25 %
|
1.34 %
|
103.40 %
|
2018-05-22
|
$31.59 |
2018-05-23
|
$31.56 |
2018-07-23
|
$33.34 |
2018-07-23
|
$32.90 |
$34.95 |
$30.33 |
10.74 %
|
-3.90 %
|
4
|
20
|
UCBA
|
SOLD
|
1.72 %
|
0.18 %
|
140.23 %
|
2018-05-22
|
$27.00 |
2018-05-23
|
$27.40 |
2018-07-23
|
$27.90 |
2018-07-23
|
$27.87 |
$28.85 |
$26.45 |
5.29 %
|
-3.47 %
|
4
|