Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180525
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PLT
|
SOLD
|
-4.53 %
|
-1.29 %
|
86.33 %
|
2018-05-25
|
$73.75 |
2018-05-29
|
$73.27 |
2018-07-30
|
$68.79 |
2018-07-30
|
$69.95 |
$82.28 |
$69.59 |
12.30 %
|
-5.02 %
|
4
|
2
|
ZTO
|
SOLD
|
-5.01 %
|
-4.63 %
|
102.13 %
|
2018-05-25
|
$19.30 |
2018-05-29
|
$21.15 |
2018-07-30
|
$19.16 |
2018-07-30
|
$20.09 |
$22.67 |
$18.67 |
7.19 %
|
-11.73 %
|
4
|
3
|
ZYME
|
SOLD
|
-40.88 %
|
-2.01 %
|
70.36 %
|
2018-05-25
|
$20.27 |
2018-05-29
|
$21.16 |
2018-07-30
|
$12.21 |
2018-07-30
|
$12.51 |
$29.00 |
$12.25 |
37.05 %
|
-42.11 %
|
4
|
4
|
AGYS
|
SOLD
|
16.14 %
|
0.12 %
|
86.57 %
|
2018-05-25
|
$13.88 |
2018-05-29
|
$13.88 |
2018-07-30
|
$16.15 |
2018-07-30
|
$16.12 |
$16.80 |
$13.88 |
21.04 %
|
0.00%
|
4
|
5
|
CEMI
|
SOLD
|
21.93 %
|
0.44 %
|
160.79 %
|
2018-05-25
|
$9.30 |
2018-05-29
|
$9.35 |
2018-07-30
|
$11.30 |
2018-07-30
|
$11.40 |
$11.40 |
$9.31 |
21.93 %
|
-0.43 %
|
4
|
6
|
CYRX
|
SOLD
|
17.67 %
|
-0.63 %
|
71.24 %
|
2018-05-25
|
$12.02 |
2018-05-29
|
$12.00 |
2018-07-30
|
$14.10 |
2018-07-30
|
$14.12 |
$16.88 |
$11.61 |
40.67 %
|
-3.25 %
|
4
|
7
|
ESXB
|
SOLD
|
-0.85 %
|
-1.06 %
|
141.88 %
|
2018-05-25
|
$9.45 |
2018-05-29
|
$9.43 |
2018-07-30
|
$9.30 |
2018-07-30
|
$9.35 |
$10.05 |
$8.80 |
6.57 %
|
-6.68 %
|
4
|
8
|
EVLO
|
SOLD
|
-19.95 %
|
-2.77 %
|
55.59 %
|
2018-05-25
|
$16.26 |
2018-05-29
|
$16.19 |
2018-07-30
|
$12.64 |
2018-07-30
|
$12.96 |
$16.75 |
$11.10 |
3.46 %
|
-31.44 %
|
4
|
9
|
FMI
|
SOLD
|
48.45 %
|
0.15 %
|
133.57 %
|
2018-05-25
|
$92.70 |
2018-05-29
|
$92.15 |
2018-07-30
|
$137.00 |
2018-07-30
|
$136.80 |
$137.20 |
$89.33 |
48.89 %
|
-3.06 %
|
4
|
10
|
HZNP
|
SOLD
|
8.92 %
|
0.81 %
|
138.75 %
|
2018-05-25
|
$16.17 |
2018-05-29
|
$16.03 |
2018-07-30
|
$17.48 |
2018-07-30
|
$17.46 |
$18.23 |
$15.75 |
13.72 %
|
-1.75 %
|
4
|
11
|
INDUU
|
SOLD
|
1.73 %
|
-3.82 %
|
6.15 %
|
2018-05-25
|
$10.55 |
2018-05-31
|
$10.40 |
2018-08-02
|
$10.58 |
2018-08-02
|
$10.58 |
$11.00 |
$10.40 |
5.77 %
|
0.00%
|
4
|
12
|
KANG
|
SOLD
|
0.89 %
|
0.98 %
|
240.83 %
|
2018-05-25
|
$20.33 |
2018-05-29
|
$20.31 |
2018-07-30
|
$20.68 |
2018-07-30
|
$20.49 |
$20.70 |
$19.99 |
1.92 %
|
-1.58 %
|
4
|
13
|
MRTX
|
SOLD
|
39.73 %
|
0.72 %
|
112.06 %
|
2018-05-25
|
$44.35 |
2018-05-29
|
$44.05 |
2018-07-30
|
$62.70 |
2018-07-30
|
$61.55 |
$64.15 |
$35.85 |
45.63 %
|
-18.62 %
|
4
|
14
|
ROCK
|
SOLD
|
9.99 %
|
-3.44 %
|
124.44 %
|
2018-05-25
|
$39.85 |
2018-05-29
|
$39.55 |
2018-07-30
|
$42.10 |
2018-07-30
|
$43.50 |
$44.30 |
$36.50 |
12.01 %
|
-7.71 %
|
4
|
15
|
SCVL
|
SOLD
|
-1.83 %
|
0.42 %
|
44.03 %
|
2018-05-25
|
$31.80 |
2018-05-29
|
$31.74 |
2018-07-30
|
$31.30 |
2018-07-30
|
$31.16 |
$36.24 |
$30.80 |
14.18 %
|
-2.96 %
|
4
|