StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20180808
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIN SOLD -1.12 % -0.67 % 41.45 % 2018-08-08 $76.45 2018-08-09 $76.85 2018-10-08 $75.67 2018-10-08 $75.99 $82.20 $75.20 6.96 % -2.15 % 4
2 ATKR SOLD -5.79 % 2.22 % 89.19 % 2018-08-08 $26.42 2018-08-09 $26.27 2018-10-08 $25.31 2018-10-08 $24.75 $28.67 $24.68 9.14 % -6.05 % 4
3 AYX SOLD -0.66 % -2.47 % 117.51 % 2018-08-08 $47.80 2018-08-09 $52.88 2018-10-08 $52.08 2018-10-08 $52.53 $63.18 $51.30 19.48 % -2.99 % 4
4 CHCT SOLD -8.38 % 1.98 % 74.21 % 2018-08-08 $31.71 2018-08-09 $31.98 2018-10-08 $29.88 2018-10-08 $29.30 $32.81 $29.20 2.60 % -8.69 % 4
5 FDC SOLD -1.88 % -1.33 % 62.68 % 2018-08-08 $24.43 2018-08-09 $24.49 2018-10-08 $23.73 2018-10-08 $24.03 $26.62 $23.43 8.70 % -4.33 % 4
6 JCE SOLD -11.16 % -0.21 % 123.41 % 2018-08-08 $16.47 2018-08-09 $16.40 2018-10-08 $14.60 2018-10-08 $14.57 $16.47 $14.50 0.43 % -11.59 % 4
7 OMF SOLD -12.99 % -1.05 % 71.34 % 2018-08-08 $36.64 2018-08-09 $36.73 2018-10-08 $31.93 2018-10-08 $31.96 $37.29 $31.38 1.52 % -14.57 % 4
8 OMP SOLD -2.96 % 1.68 % 69.00 % 2018-08-08 $23.50 2018-08-09 $23.35 2018-10-08 $23.00 2018-10-08 $22.66 $24.21 $21.19 3.68 % -9.25 % 4
9 OPY SOLD -2.62 % 1.64 % 138.44 % 2018-08-08 $33.20 2018-08-09 $33.20 2018-10-08 $32.85 2018-10-08 $32.33 $34.15 $30.52 2.86 % -8.07 % 4
10 PAA SOLD -5.44 % -0.67 % 182.68 % 2018-08-08 $26.74 2018-08-09 $26.85 2018-10-08 $25.28 2018-10-08 $25.39 $27.70 $23.82 3.17 % -11.28 % 4
11 PRI SOLD 1.48 % 0.30 % 86.21 % 2018-08-08 $119.45 2018-08-09 $119.25 2018-10-08 $121.79 2018-10-08 $121.02 $128.35 $113.75 7.63 % -4.61 % 4
12 RLH SOLD -3.03 % 2.00 % 63.97 % 2018-08-08 $12.90 2018-08-09 $12.85 2018-10-08 $12.76 2018-10-08 $12.46 $14.75 $11.90 14.79 % -7.39 % 4
13 SUP SOLD -30.52 % -4.91 % 104.52 % 2018-08-08 $22.30 2018-08-09 $22.25 2018-10-08 $14.71 2018-10-08 $15.46 $22.95 $15.21 3.15 % -31.64 % 4
14 USM SOLD 7.81 % -0.02 % 135.85 % 2018-08-08 $42.19 2018-08-09 $42.02 2018-10-08 $45.43 2018-10-08 $45.30 $46.00 $41.51 9.47 % -1.21 % 4
15 VRS SOLD 37.34 % -1.97 % 73.30 % 2018-08-08 $24.21 2018-08-09 $24.32 2018-10-08 $32.91 2018-10-08 $33.40 $34.60 $24.32 42.27 % 0.00% 4
16 WAIR SOLD -18.48 % -2.22 % 78.39 % 2018-08-08 $13.80 2018-08-09 $13.85 2018-10-08 $11.01 2018-10-08 $11.29 $14.22 $10.40 2.67 % -24.91 % 4
17 ARII SOLD -0.30 % 0.79 % 135.49 % 2018-08-08 $46.83 2018-08-09 $46.68 2018-10-08 $47.36 2018-10-08 $46.54 $47.77 $45.02 2.34 % -3.56 % 4
18 BAND SOLD 24.89 % -0.88 % 110.27 % 2018-08-08 $43.70 2018-08-09 $43.71 2018-10-08 $54.19 2018-10-08 $54.59 $56.72 $42.01 29.76 % -3.89 % 4
19 CREE SOLD -30.95 % -0.28 % 111.69 % 2018-08-08 $51.22 2018-08-09 $51.31 2018-10-08 $35.69 2018-10-08 $35.43 $51.78 $35.29 0.92 % -31.22 % 4
20 HZNP SOLD -6.78 % -3.92 % 99.08 % 2018-08-08 $20.12 2018-08-09 $20.20 2018-10-08 $18.15 2018-10-08 $18.83 $21.25 $18.51 5.20 % -8.37 % 4
21 IAC SOLD 18.80 % -2.29 % 80.69 % 2018-08-08 $167.95 2018-08-09 $173.48 2018-10-08 $203.47 2018-10-08 $206.10 $223.54 $173.38 28.86 % -0.06 % 4
22 IPAR SOLD -6.22 % 0.12 % 143.81 % 2018-08-08 $64.20 2018-08-09 $64.30 2018-10-08 $60.40 2018-10-08 $60.30 $67.50 $60.03 4.98 % -6.64 % 4
23 LAWS SOLD 11.75 % -2.56 % 52.91 % 2018-08-08 $30.85 2018-08-09 $30.55 2018-10-08 $33.15 2018-10-08 $34.14 $36.90 $28.89 20.79 % -5.43 % 4
24 OIIM SOLD 3.29 % -5.86 % 89.31 % 2018-08-08 $2.13 2018-08-09 $2.13 2018-10-08 $2.09 2018-10-08 $2.20 $2.40 $1.85 12.68 % -13.15 % 4

Average Return: -1.83 %

Average High Return: 10.17 %

Average Low Return: -9.21 %

SNP 500 Return: 0.95 %

This Strategy vs SNP 500 Return: -2.78 %

By: StockDomo.com
File created on Mon Dec 3 19:31:17 MST 2018