Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180925
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
-4.62 %
|
1.03 %
|
96.22 %
|
2018-09-25
|
$72.20 |
2018-09-26
|
$72.06 |
2018-11-26
|
$68.81 |
2018-11-26
|
$68.73 |
$74.15 |
$65.78 |
2.90 %
|
-8.71 %
|
4
|
2
|
BAM
|
SOLD
|
-2.63 %
|
2.54 %
|
93.20 %
|
2018-09-25
|
$44.49 |
2018-09-26
|
$44.49 |
2018-11-26
|
$43.95 |
2018-11-26
|
$43.32 |
$45.04 |
$39.57 |
1.24 %
|
-11.06 %
|
4
|
3
|
BSX
|
SOLD
|
-8.91 %
|
0.60 %
|
86.11 %
|
2018-09-25
|
$38.61 |
2018-09-26
|
$38.61 |
2018-11-26
|
$35.01 |
2018-11-26
|
$35.17 |
$39.44 |
$31.58 |
2.15 %
|
-18.21 %
|
4
|
4
|
EQNR
|
SOLD
|
-18.41 %
|
0.70 %
|
82.10 %
|
2018-09-25
|
$28.70 |
2018-09-26
|
$28.46 |
2018-11-26
|
$23.05 |
2018-11-26
|
$23.22 |
$28.57 |
$22.53 |
0.39 %
|
-20.84 %
|
4
|
5
|
EW
|
SOLD
|
-11.41 %
|
3.00 %
|
80.73 %
|
2018-09-25
|
$168.35 |
2018-09-26
|
$168.48 |
2018-11-26
|
$152.65 |
2018-11-26
|
$149.25 |
$175.00 |
$136.44 |
3.87 %
|
-19.02 %
|
4
|
6
|
IT
|
SOLD
|
-7.83 %
|
0.65 %
|
96.46 %
|
2018-09-25
|
$160.00 |
2018-09-26
|
$160.09 |
2018-11-26
|
$147.08 |
2018-11-26
|
$147.56 |
$160.96 |
$139.08 |
0.54 %
|
-13.12 %
|
4
|
7
|
MSI
|
SOLD
|
-3.62 %
|
2.43 %
|
107.61 %
|
2018-09-25
|
$129.92 |
2018-09-26
|
$130.00 |
2018-11-26
|
$127.37 |
2018-11-26
|
$125.30 |
$131.48 |
$115.62 |
1.14 %
|
-11.06 %
|
4
|
8
|
PLNT
|
SOLD
|
-1.11 %
|
2.78 %
|
74.66 %
|
2018-09-25
|
$53.72 |
2018-09-26
|
$54.20 |
2018-11-26
|
$54.37 |
2018-11-26
|
$53.60 |
$57.66 |
$44.97 |
6.38 %
|
-17.03 %
|
4
|
9
|
RMD
|
SOLD
|
-9.27 %
|
1.01 %
|
80.03 %
|
2018-09-25
|
$115.36 |
2018-09-26
|
$115.28 |
2018-11-26
|
$104.74 |
2018-11-26
|
$104.59 |
$116.64 |
$96.36 |
1.18 %
|
-16.41 %
|
4
|
10
|
SAP
|
SOLD
|
-18.97 %
|
1.73 %
|
77.00 %
|
2018-09-25
|
$126.61 |
2018-09-26
|
$126.17 |
2018-11-26
|
$102.74 |
2018-11-26
|
$102.24 |
$127.16 |
$98.83 |
0.78 %
|
-21.67 %
|
4
|
11
|
SQ
|
SOLD
|
-33.51 %
|
4.81 %
|
72.35 %
|
2018-09-25
|
$95.35 |
2018-09-26
|
$97.46 |
2018-11-26
|
$66.52 |
2018-11-26
|
$64.80 |
$101.15 |
$55.37 |
3.79 %
|
-43.19 %
|
4
|
12
|
UVE
|
SOLD
|
-10.44 %
|
-1.63 %
|
112.32 %
|
2018-09-25
|
$49.15 |
2018-09-26
|
$49.25 |
2018-11-26
|
$43.35 |
2018-11-26
|
$44.11 |
$50.50 |
$38.70 |
2.54 %
|
-21.42 %
|
4
|
13
|
VALE
|
SOLD
|
-16.45 %
|
-3.85 %
|
140.58 %
|
2018-09-25
|
$15.25 |
2018-09-26
|
$15.26 |
2018-11-26
|
$12.75 |
2018-11-26
|
$12.75 |
$16.13 |
$12.75 |
5.70 %
|
-16.45 %
|
4
|
14
|
EYPT
|
SOLD
|
-28.89 %
|
-7.17 %
|
78.13 %
|
2018-09-25
|
$3.12 |
2018-09-26
|
$3.15 |
2018-11-26
|
$2.07 |
2018-11-26
|
$2.24 |
$3.94 |
$1.95 |
25.08 %
|
-38.10 %
|
4
|
15
|
OCC
|
SOLD
|
-16.58 %
|
0.22 %
|
40.51 %
|
2018-09-25
|
$5.50 |
2018-09-26
|
$5.55 |
2018-11-26
|
$4.63 |
2018-11-26
|
$4.63 |
$6.40 |
$4.42 |
15.32 %
|
-20.36 %
|
4
|
16
|
PTH
|
SOLD
|
-20.27 %
|
1.65 %
|
69.13 %
|
2018-09-25
|
$98.68 |
2018-09-26
|
$98.59 |
2018-11-26
|
$79.07 |
2018-11-26
|
$78.61 |
$99.51 |
$74.49 |
0.93 %
|
-24.44 %
|
4
|
17
|
RARE
|
SOLD
|
-39.83 %
|
4.19 %
|
113.14 %
|
2018-09-25
|
$90.15 |
2018-09-26
|
$90.33 |
2018-11-26
|
$55.51 |
2018-11-26
|
$54.35 |
$90.79 |
$46.40 |
0.51 %
|
-48.63 %
|
4
|
18
|
SMPLW
|
HOLD
|
1.27 %
|
-3.63 %
|
62.50 %
|
2018-09-25
|
$7.03 |
2018-09-26
|
$7.08 |
2018-11-05
|
$7.17 |
|
|
$8.45 |
$6.49 |
19.35 %
|
-8.33 %
|
4
|
19
|
TECH
|
SOLD
|
-20.70 %
|
-0.47 %
|
53.56 %
|
2018-09-25
|
$201.94 |
2018-09-26
|
$202.70 |
2018-11-26
|
$158.73 |
2018-11-26
|
$160.75 |
$206.03 |
$152.38 |
1.64 %
|
-24.82 %
|
4
|
20
|
TTD
|
SOLD
|
-19.72 %
|
8.42 %
|
83.31 %
|
2018-09-25
|
$154.68 |
2018-09-26
|
$153.21 |
2018-11-26
|
$129.40 |
2018-11-26
|
$122.99 |
$161.50 |
$105.03 |
5.41 %
|
-31.45 %
|
4
|