Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181108
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAP
|
SOLD
|
-6.17 %
|
-0.70 %
|
126.48 %
|
2018-11-08
|
$172.45 |
2018-11-09
|
$172.66 |
2019-01-08
|
$160.02 |
2019-01-08
|
$162.01 |
$186.15 |
$148.37 |
7.81 %
|
-14.07 %
|
4
|
|
2
|
CALX
|
SOLD
|
-1.11 %
|
-0.82 %
|
43.76 %
|
2018-11-08
|
$10.00 |
2018-11-09
|
$9.95 |
2019-01-08
|
$9.69 |
2019-01-08
|
$9.84 |
$10.75 |
$8.35 |
8.04 %
|
-16.08 %
|
4
|
|
3
|
DG
|
SOLD
|
-2.56 %
|
0.48 %
|
121.10 %
|
2018-11-08
|
$117.53 |
2018-11-09
|
$117.00 |
2019-01-08
|
$113.48 |
2019-01-08
|
$114.00 |
$117.47 |
$98.08 |
0.40 %
|
-16.17 %
|
4
|
|
4
|
GDOT
|
SOLD
|
-14.25 %
|
0.60 %
|
96.77 %
|
2018-11-08
|
$92.84 |
2018-11-09
|
$92.66 |
2019-01-08
|
$78.93 |
2019-01-08
|
$79.46 |
$92.87 |
$69.43 |
0.23 %
|
-25.07 %
|
4
|
|
5
|
GNE
|
SOLD
|
7.01 %
|
0.55 %
|
199.58 %
|
2018-11-08
|
$6.85 |
2018-11-09
|
$6.85 |
2019-01-08
|
$7.37 |
2019-01-08
|
$7.33 |
$8.83 |
$5.70 |
28.91 %
|
-16.79 %
|
4
|
|
6
|
HCI
|
SOLD
|
-4.56 %
|
-1.20 %
|
47.01 %
|
2018-11-08
|
$52.86 |
2018-11-09
|
$52.86 |
2019-01-08
|
$49.41 |
2019-01-08
|
$50.45 |
$59.32 |
$48.24 |
12.22 %
|
-8.74 %
|
4
|
|
7
|
IFFT
|
SOLD
|
-9.96 %
|
0.33 %
|
108.83 %
|
2018-11-08
|
$59.69 |
2018-11-09
|
$58.05 |
2019-01-08
|
$52.32 |
2019-01-08
|
$52.27 |
$58.05 |
$48.62 |
0.00%
|
-16.24 %
|
4
|
|
8
|
JNPR
|
SOLD
|
-9.16 %
|
1.27 %
|
78.62 %
|
2018-11-08
|
$30.67 |
2018-11-09
|
$30.58 |
2019-01-08
|
$27.87 |
2019-01-08
|
$27.78 |
$30.68 |
$25.30 |
0.33 %
|
-17.27 %
|
4
|
|
9
|
LW
|
SOLD
|
-13.36 %
|
0.51 %
|
151.39 %
|
2018-11-08
|
$81.68 |
2018-11-09
|
$81.50 |
2019-01-08
|
$70.91 |
2019-01-08
|
$70.61 |
$83.86 |
$69.85 |
2.90 %
|
-14.29 %
|
4
|
|
10
|
ETSY
|
SOLD
|
-0.67 %
|
4.48 %
|
109.15 %
|
2018-11-08
|
$54.10 |
2018-11-09
|
$53.50 |
2019-01-08
|
$53.88 |
2019-01-08
|
$53.14 |
$58.30 |
$42.00 |
8.97 %
|
-21.50 %
|
4
|
|
11
|
KTOS
|
SOLD
|
-10.57 %
|
3.60 %
|
86.68 %
|
2018-11-08
|
$15.55 |
2018-11-09
|
$15.70 |
2019-01-08
|
$14.39 |
2019-01-08
|
$14.04 |
$16.09 |
$12.31 |
2.48 %
|
-21.59 %
|
4
|
|
12
|
NWPX
|
SOLD
|
1.39 %
|
0.00%
|
77.00 %
|
2018-11-08
|
$22.48 |
2018-11-09
|
$22.96 |
2019-01-08
|
$23.15 |
2019-01-08
|
$23.28 |
$25.05 |
$20.76 |
9.10 %
|
-9.58 %
|
4
|
|
13
|
ORLY
|
SOLD
|
-3.49 %
|
-1.07 %
|
173.33 %
|
2018-11-08
|
$353.44 |
2018-11-09
|
$354.45 |
2019-01-08
|
$336.07 |
2019-01-08
|
$342.08 |
$363.20 |
$326.71 |
2.47 %
|
-7.83 %
|
4
|
|
14
|
QAT
|
SOLD
|
1.23 %
|
-0.36 %
|
22.11 %
|
2018-11-08
|
$18.90 |
2018-11-09
|
$18.76 |
2019-01-08
|
$19.12 |
2019-01-08
|
$18.99 |
$19.77 |
$18.27 |
5.38 %
|
-2.61 %
|
4
|
|
15
|
SENEA
|
SOLD
|
-16.78 %
|
1.79 %
|
65.80 %
|
2018-11-08
|
$35.64 |
2018-11-09
|
$35.45 |
2019-01-08
|
$30.12 |
2019-01-08
|
$29.50 |
$35.75 |
$26.84 |
0.85 %
|
-24.29 %
|
4
|
|
16
|
TTEK
|
SOLD
|
-28.69 %
|
3.53 %
|
134.91 %
|
2018-11-08
|
$72.33 |
2018-11-09
|
$71.76 |
2019-01-08
|
$52.46 |
2019-01-08
|
$51.17 |
$72.27 |
$48.80 |
0.71 %
|
-32.00 %
|
4
|