Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180226
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AED
|
SOLD
|
-0.62 %
|
0.19 %
|
57.56 %
|
2018-02-26
|
$26.15 |
2018-02-27
|
$26.01 |
2018-04-30
|
$25.83 |
2018-04-30
|
$25.85 |
$26.37 |
$25.64 |
1.38 %
|
-1.42 %
|
5
|
2
|
AEH
|
SOLD
|
-1.08 %
|
0.08 %
|
70.39 %
|
2018-02-26
|
$26.01 |
2018-02-27
|
$25.96 |
2018-04-30
|
$25.69 |
2018-04-30
|
$25.68 |
$26.17 |
$25.55 |
0.81 %
|
-1.58 %
|
5
|
3
|
AJRD
|
SOLD
|
1.42 %
|
-2.00 %
|
95.34 %
|
2018-02-26
|
$28.22 |
2018-02-27
|
$28.15 |
2018-04-30
|
$27.94 |
2018-04-30
|
$28.55 |
$31.52 |
$26.00 |
11.97 %
|
-7.64 %
|
5
|
4
|
BNED
|
SOLD
|
-3.27 %
|
-3.10 %
|
72.24 %
|
2018-02-26
|
$7.60 |
2018-02-27
|
$7.64 |
2018-04-30
|
$7.19 |
2018-04-30
|
$7.39 |
$8.20 |
$6.36 |
7.33 %
|
-16.75 %
|
5
|
5
|
CHS
|
SOLD
|
11.33 %
|
-2.36 %
|
107.44 %
|
2018-02-26
|
$9.09 |
2018-02-27
|
$9.18 |
2018-04-30
|
$9.93 |
2018-04-30
|
$10.22 |
$10.90 |
$8.43 |
18.74 %
|
-8.17 %
|
5
|
6
|
CVA
|
SOLD
|
2.27 %
|
-5.10 %
|
90.26 %
|
2018-02-26
|
$15.30 |
2018-02-27
|
$15.40 |
2018-04-30
|
$14.90 |
2018-04-30
|
$15.75 |
$16.65 |
$14.15 |
8.12 %
|
-8.12 %
|
5
|
7
|
CVX
|
SOLD
|
10.58 %
|
-1.19 %
|
110.58 %
|
2018-02-26
|
$114.60 |
2018-02-27
|
$114.87 |
2018-04-30
|
$125.11 |
2018-04-30
|
$127.02 |
$127.05 |
$109.83 |
10.60 %
|
-4.39 %
|
5
|
8
|
GAM
|
SOLD
|
-2.18 %
|
-0.26 %
|
42.14 %
|
2018-02-26
|
$34.76 |
2018-02-27
|
$34.80 |
2018-04-30
|
$33.95 |
2018-04-30
|
$34.04 |
$35.64 |
$32.60 |
2.41 %
|
-6.32 %
|
5
|
9
|
GTN
|
SOLD
|
-21.62 %
|
-1.74 %
|
91.57 %
|
2018-02-26
|
$15.35 |
2018-02-27
|
$14.80 |
2018-04-30
|
$11.30 |
2018-04-30
|
$11.60 |
$15.10 |
$11.25 |
2.03 %
|
-23.99 %
|
5
|
10
|
JAX
|
SOLD
|
13.21 %
|
0.00%
|
71.29 %
|
2018-02-26
|
$10.55 |
2018-02-27
|
$10.60 |
2018-04-30
|
$11.95 |
2018-04-30
|
$12.00 |
$12.80 |
$9.40 |
20.75 %
|
-11.32 %
|
5
|
11
|
JBR
|
SOLD
|
-14.38 %
|
-1.23 %
|
75.76 %
|
2018-02-26
|
$14.49 |
2018-02-27
|
$14.15 |
2018-04-30
|
$12.05 |
2018-04-30
|
$12.12 |
$14.45 |
$11.51 |
2.12 %
|
-18.66 %
|
5
|
12
|
KED
|
SOLD
|
-1.97 %
|
1.32 %
|
149.79 %
|
2018-02-26
|
$17.07 |
2018-02-27
|
$17.22 |
2018-04-30
|
$16.87 |
2018-04-30
|
$16.88 |
$17.22 |
$14.90 |
0.00%
|
-13.47 %
|
5
|
13
|
LUV
|
SOLD
|
-10.03 %
|
-1.31 %
|
139.94 %
|
2018-02-26
|
$59.50 |
2018-02-27
|
$59.60 |
2018-04-30
|
$52.83 |
2018-04-30
|
$53.62 |
$61.24 |
$51.00 |
2.75 %
|
-14.43 %
|
5
|
14
|
MDP
|
SOLD
|
-10.50 %
|
-0.67 %
|
416.39 %
|
2018-02-26
|
$59.25 |
2018-02-27
|
$58.55 |
2018-04-30
|
$51.80 |
2018-04-30
|
$52.40 |
$59.05 |
$51.00 |
0.85 %
|
-12.89 %
|
5
|
15
|
MVCD
|
SOLD
|
0.08 %
|
-0.12 %
|
115.73 %
|
2018-02-26
|
$25.87 |
2018-02-27
|
$25.42 |
2018-04-30
|
$25.60 |
2018-04-30
|
$25.44 |
$25.64 |
$25.12 |
0.87 %
|
-1.18 %
|
5
|
16
|
NWHM
|
SOLD
|
-13.52 %
|
-2.44 %
|
311.42 %
|
2018-02-26
|
$11.93 |
2018-02-27
|
$11.91 |
2018-04-30
|
$9.98 |
2018-04-30
|
$10.30 |
$12.04 |
$10.14 |
1.09 %
|
-14.86 %
|
5
|
17
|
PIM
|
SOLD
|
1.27 %
|
-0.42 %
|
101.94 %
|
2018-02-26
|
$4.76 |
2018-02-27
|
$4.74 |
2018-04-30
|
$4.77 |
2018-04-30
|
$4.80 |
$4.84 |
$4.66 |
2.11 %
|
-1.69 %
|
5
|
18
|
SSWA
|
SOLD
|
-2.42 %
|
-0.17 %
|
146.54 %
|
2018-02-26
|
$24.08 |
2018-02-27
|
$24.00 |
2018-04-30
|
$23.38 |
2018-04-30
|
$23.42 |
$24.07 |
$23.15 |
0.29 %
|
-3.54 %
|
5
|
19
|
VZ
|
SOLD
|
4.86 %
|
-4.30 %
|
188.86 %
|
2018-02-26
|
$49.09 |
2018-02-27
|
$49.02 |
2018-04-30
|
$49.35 |
2018-04-30
|
$51.40 |
$51.69 |
$46.20 |
5.45 %
|
-5.75 %
|
5
|
20
|
WGO
|
SOLD
|
-17.27 %
|
0.40 %
|
72.75 %
|
2018-02-26
|
$44.15 |
2018-02-27
|
$45.75 |
2018-04-30
|
$37.90 |
2018-04-30
|
$37.85 |
$47.20 |
$34.30 |
3.17 %
|
-25.03 %
|
5
|
21
|
AIPT
|
SOLD
|
-14.53 %
|
-1.98 %
|
57.34 %
|
2018-02-26
|
$1.15 |
2018-02-27
|
$1.17 |
2018-04-30
|
$0.99 |
2018-04-30
|
$1.00 |
$1.47 |
$0.81 |
25.64 %
|
-30.77 %
|
5
|
22
|
ALOT
|
SOLD
|
27.84 %
|
1.71 %
|
20.66 %
|
2018-02-26
|
$13.65 |
2018-02-27
|
$13.65 |
2018-04-30
|
$17.85 |
2018-04-30
|
$17.45 |
$18.80 |
$13.30 |
37.73 %
|
-2.56 %
|
5
|
23
|
ATXI
|
SOLD
|
-28.11 %
|
-0.52 %
|
40.90 %
|
2018-02-26
|
$5.36 |
2018-02-27
|
$5.23 |
2018-04-30
|
$3.79 |
2018-04-30
|
$3.76 |
$5.90 |
$3.50 |
12.81 %
|
-33.08 %
|
5
|
24
|
BATRA
|
SOLD
|
-8.15 %
|
0.14 %
|
66.84 %
|
2018-02-26
|
$23.99 |
2018-02-27
|
$23.94 |
2018-04-30
|
$21.97 |
2018-04-30
|
$21.99 |
$24.02 |
$21.82 |
0.33 %
|
-8.86 %
|
5
|
25
|
LAWS
|
SOLD
|
-9.37 %
|
3.81 %
|
141.83 %
|
2018-02-26
|
$24.65 |
2018-02-27
|
$24.55 |
2018-04-30
|
$23.15 |
2018-04-30
|
$22.25 |
$27.95 |
$22.25 |
13.85 %
|
-9.37 %
|
5
|
26
|
MESO
|
SOLD
|
-21.92 %
|
-3.68 %
|
110.32 %
|
2018-02-26
|
$7.30 |
2018-02-27
|
$7.30 |
2018-04-30
|
$5.50 |
2018-04-30
|
$5.70 |
$7.79 |
$5.37 |
6.71 %
|
-26.44 %
|
5
|
27
|
PEGA
|
SOLD
|
1.67 %
|
0.25 %
|
81.43 %
|
2018-02-26
|
$56.75 |
2018-02-27
|
$60.00 |
2018-04-30
|
$61.05 |
2018-04-30
|
$61.00 |
$64.30 |
$55.10 |
7.17 %
|
-8.17 %
|
5
|
28
|
PGNX
|
SOLD
|
5.56 %
|
-4.82 %
|
161.68 %
|
2018-02-26
|
$6.51 |
2018-02-27
|
$6.48 |
2018-04-30
|
$6.51 |
2018-04-30
|
$6.84 |
$8.63 |
$6.38 |
33.18 %
|
-1.54 %
|
5
|
29
|
SITO
|
SOLD
|
-37.00 %
|
-2.03 %
|
83.60 %
|
2018-02-26
|
$5.55 |
2018-02-27
|
$5.54 |
2018-04-30
|
$3.38 |
2018-04-30
|
$3.49 |
$6.05 |
$3.12 |
9.21 %
|
-43.68 %
|
5
|
30
|
XCRA
|
SOLD
|
22.75 %
|
-1.39 %
|
54.58 %
|
2018-02-26
|
$9.95 |
2018-02-27
|
$10.02 |
2018-04-30
|
$12.08 |
2018-04-30
|
$12.30 |
$13.29 |
$9.87 |
32.63 %
|
-1.50 %
|
5
|