Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180518
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACP
|
SOLD
|
-3.10 %
|
-0.50 %
|
105.60 %
|
2018-05-18
|
$14.25 |
2018-05-21
|
$14.20 |
2018-07-20
|
$13.84 |
2018-07-20
|
$13.76 |
$14.25 |
$13.71 |
0.35 %
|
-3.45 %
|
5
|
2
|
AIZ
|
SOLD
|
10.60 %
|
0.31 %
|
109.53 %
|
2018-05-18
|
$95.92 |
2018-05-21
|
$96.39 |
2018-07-20
|
$107.47 |
2018-07-20
|
$106.61 |
$109.01 |
$93.01 |
13.09 %
|
-3.51 %
|
5
|
3
|
BEDU
|
SOLD
|
-18.25 %
|
-3.18 %
|
61.00 %
|
2018-05-18
|
$20.23 |
2018-05-21
|
$20.00 |
2018-07-20
|
$15.81 |
2018-07-20
|
$16.35 |
$20.00 |
$15.48 |
0.00%
|
-22.60 %
|
5
|
4
|
DVMT
|
SOLD
|
19.79 %
|
-0.44 %
|
84.16 %
|
2018-05-18
|
$78.81 |
2018-05-21
|
$79.12 |
2018-07-20
|
$94.32 |
2018-07-20
|
$94.78 |
$96.15 |
$78.50 |
21.52 %
|
-0.78 %
|
5
|
5
|
ETX
|
SOLD
|
0.65 %
|
-0.10 %
|
49.10 %
|
2018-05-18
|
$20.00 |
2018-05-21
|
$19.99 |
2018-07-20
|
$19.93 |
2018-07-20
|
$20.12 |
$20.30 |
$19.15 |
1.55 %
|
-4.20 %
|
5
|
6
|
GPK
|
SOLD
|
-0.80 %
|
-0.60 %
|
108.27 %
|
2018-05-18
|
$14.90 |
2018-05-21
|
$14.95 |
2018-07-20
|
$14.83 |
2018-07-20
|
$14.83 |
$15.21 |
$14.12 |
1.74 %
|
-5.55 %
|
5
|
7
|
HEI-A
|
SOLD
|
-10.84 %
|
-0.15 %
|
64.67 %
|
2018-05-18
|
$74.15 |
2018-05-21
|
$74.70 |
2018-07-20
|
$66.75 |
2018-07-20
|
$66.60 |
$79.00 |
$59.55 |
5.76 %
|
-20.28 %
|
5
|
8
|
HMLP
|
SOLD
|
-2.70 %
|
0.28 %
|
123.29 %
|
2018-05-18
|
$18.35 |
2018-05-21
|
$18.50 |
2018-07-20
|
$17.95 |
2018-07-20
|
$18.00 |
$19.05 |
$17.20 |
2.97 %
|
-7.03 %
|
5
|
9
|
IQV
|
SOLD
|
8.23 %
|
0.78 %
|
115.62 %
|
2018-05-18
|
$101.63 |
2018-05-21
|
$101.71 |
2018-07-20
|
$111.11 |
2018-07-20
|
$110.08 |
$110.79 |
$97.64 |
8.93 %
|
-4.00 %
|
5
|
10
|
NGG
|
SOLD
|
-6.01 %
|
0.96 %
|
101.98 %
|
2018-05-18
|
$59.42 |
2018-05-21
|
$59.44 |
2018-07-20
|
$56.00 |
2018-07-20
|
$55.87 |
$59.82 |
$54.53 |
0.64 %
|
-8.26 %
|
5
|
11
|
SHW
|
SOLD
|
9.42 %
|
-0.69 %
|
113.64 %
|
2018-05-18
|
$387.57 |
2018-05-21
|
$389.00 |
2018-07-20
|
$426.12 |
2018-07-20
|
$425.65 |
$431.84 |
$375.02 |
11.01 %
|
-3.59 %
|
5
|
12
|
SLDA
|
SOLD
|
2.86 %
|
0.95 %
|
57.97 %
|
2018-05-18
|
$25.68 |
2018-05-21
|
$25.52 |
2018-07-20
|
$26.45 |
2018-07-20
|
$26.25 |
$26.49 |
$25.28 |
3.80 %
|
-0.94 %
|
5
|
13
|
AIMT
|
SOLD
|
-7.22 %
|
-0.21 %
|
91.58 %
|
2018-05-18
|
$31.30 |
2018-05-21
|
$31.59 |
2018-07-20
|
$29.18 |
2018-07-20
|
$29.31 |
$34.13 |
$26.34 |
8.04 %
|
-16.62 %
|
5
|
14
|
ALCO
|
SOLD
|
2.76 %
|
0.64 %
|
42.80 %
|
2018-05-18
|
$30.65 |
2018-05-21
|
$30.80 |
2018-07-20
|
$31.65 |
2018-07-20
|
$31.65 |
$33.15 |
$29.85 |
7.63 %
|
-3.08 %
|
5
|
15
|
ALPN
|
SOLD
|
-21.08 %
|
-0.12 %
|
110.44 %
|
2018-05-18
|
$9.95 |
2018-05-21
|
$10.39 |
2018-07-20
|
$8.13 |
2018-07-20
|
$8.20 |
$10.57 |
$7.22 |
1.73 %
|
-30.51 %
|
5
|
16
|
AMRWW
|
SOLD
|
-21.21 %
|
-7.14 %
|
44.70 %
|
2018-05-18
|
$1.65 |
2018-05-21
|
$1.65 |
2018-07-20
|
$1.30 |
2018-07-20
|
$1.30 |
$1.65 |
$1.15 |
0.00%
|
-30.30 %
|
5
|
17
|
BCTF
|
SOLD
|
2.46 %
|
0.32 %
|
16.26 %
|
2018-05-18
|
$15.20 |
2018-05-21
|
$15.42 |
2018-07-23
|
$15.80 |
2018-07-23
|
$15.80 |
$16.37 |
$14.50 |
6.16 %
|
-5.97 %
|
5
|
18
|
BRACR
|
SOLD
|
26.67 %
|
-9.52 %
|
44.14 %
|
2018-05-18
|
$0.33 |
2018-05-23
|
$0.30 |
2018-07-24
|
$0.38 |
2018-07-24
|
$0.38 |
$0.43 |
$0.30 |
43.33 %
|
0.00%
|
5
|
19
|
CAVM
|
HOLD
|
9.75 %
|
0.72 %
|
111.69 %
|
2018-05-18
|
$77.93 |
2018-05-21
|
$78.57 |
2018-07-05
|
$86.23 |
|
|
$87.91 |
$78.21 |
11.89 %
|
-0.46 %
|
5
|
20
|
DOVA
|
SOLD
|
-12.83 %
|
-0.16 %
|
44.65 %
|
2018-05-18
|
$27.84 |
2018-05-21
|
$27.98 |
2018-07-20
|
$24.33 |
2018-07-20
|
$24.39 |
$35.33 |
$21.05 |
26.27 %
|
-24.77 %
|
5
|
21
|
EHTH
|
SOLD
|
23.43 %
|
-1.40 %
|
111.96 %
|
2018-05-18
|
$19.76 |
2018-05-21
|
$19.76 |
2018-07-20
|
$24.00 |
2018-07-20
|
$24.39 |
$24.96 |
$18.35 |
26.32 %
|
-7.14 %
|
5
|
22
|
EYE
|
SOLD
|
14.80 %
|
0.05 %
|
70.76 %
|
2018-05-18
|
$35.10 |
2018-05-21
|
$35.26 |
2018-07-20
|
$40.49 |
2018-07-20
|
$40.48 |
$41.21 |
$34.96 |
16.87 %
|
-0.85 %
|
5
|
23
|
GLADN
|
SOLD
|
0.24 %
|
0.48 %
|
12.23 %
|
2018-05-18
|
$25.62 |
2018-05-21
|
$25.20 |
2018-07-20
|
$25.35 |
2018-07-20
|
$25.26 |
$26.12 |
$25.11 |
3.65 %
|
-0.36 %
|
5
|
24
|
HGSH
|
SOLD
|
-6.32 %
|
-0.62 %
|
10.92 %
|
2018-05-18
|
$1.77 |
2018-05-21
|
$1.74 |
2018-07-20
|
$1.61 |
2018-07-20
|
$1.63 |
$2.55 |
$1.39 |
46.55 %
|
-20.11 %
|
5
|
25
|
LAWS
|
SOLD
|
-0.20 %
|
-1.00 %
|
173.87 %
|
2018-05-18
|
$24.70 |
2018-05-21
|
$25.00 |
2018-07-20
|
$24.70 |
2018-07-20
|
$24.95 |
$25.90 |
$21.00 |
3.60 %
|
-16.00 %
|
5
|
26
|
LCAHU
|
SOLD
|
1.01 %
|
0.36 %
|
32.26 %
|
2018-05-18
|
$10.99 |
2018-05-21
|
$10.93 |
2018-07-20
|
$11.04 |
2018-07-20
|
$11.04 |
$12.00 |
$9.66 |
9.79 %
|
-11.62 %
|
5
|
27
|
PLCE
|
SOLD
|
-0.78 %
|
-1.68 %
|
64.44 %
|
2018-05-18
|
$127.50 |
2018-05-21
|
$128.40 |
2018-07-20
|
$125.90 |
2018-07-20
|
$127.40 |
$140.20 |
$112.55 |
9.19 %
|
-12.34 %
|
5
|
28
|
RAIL
|
SOLD
|
0.84 %
|
2.26 %
|
93.37 %
|
2018-05-18
|
$16.61 |
2018-05-21
|
$16.61 |
2018-07-20
|
$17.16 |
2018-07-20
|
$16.75 |
$17.74 |
$15.75 |
6.80 %
|
-5.18 %
|
5
|
29
|
SHOS
|
SOLD
|
6.82 %
|
2.17 %
|
230.47 %
|
2018-05-18
|
$2.20 |
2018-05-21
|
$2.20 |
2018-07-20
|
$2.35 |
2018-07-20
|
$2.35 |
$2.67 |
$2.10 |
21.36 %
|
-4.55 %
|
5
|
30
|
TRUP
|
SOLD
|
55.41 %
|
-0.45 %
|
117.27 %
|
2018-05-18
|
$29.36 |
2018-05-21
|
$29.60 |
2018-07-20
|
$45.96 |
2018-07-20
|
$46.00 |
$46.70 |
$29.50 |
57.77 %
|
-0.34 %
|
5
|
31
|
VVUS
|
SOLD
|
-9.64 %
|
1.37 %
|
44.01 %
|
2018-05-18
|
$0.80 |
2018-05-21
|
$0.83 |
2018-07-20
|
$0.74 |
2018-07-20
|
$0.75 |
$0.99 |
$0.68 |
19.28 %
|
-18.07 %
|
5
|
32
|
WPRT
|
SOLD
|
-16.33 %
|
0.40 %
|
122.74 %
|
2018-05-18
|
$2.99 |
2018-05-21
|
$3.00 |
2018-07-20
|
$2.53 |
2018-07-20
|
$2.51 |
$3.11 |
$2.43 |
3.67 %
|
-19.00 %
|
5
|