Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180706
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFC
|
SOLD
|
0.23 %
|
-0.66 %
|
109.11 %
|
2018-07-06
|
$25.73 |
2018-07-09
|
$25.66 |
2018-09-07
|
$25.61 |
2018-09-07
|
$25.72 |
$25.90 |
$25.33 |
0.94 %
|
-1.29 %
|
5
|
2
|
AFGH
|
SOLD
|
-2.26 %
|
-0.20 %
|
90.66 %
|
2018-07-06
|
$26.06 |
2018-07-09
|
$26.11 |
2018-09-07
|
$25.36 |
2018-09-07
|
$25.52 |
$26.11 |
$25.18 |
0.00%
|
-3.56 %
|
5
|
3
|
BAM
|
SOLD
|
2.36 %
|
-0.45 %
|
191.57 %
|
2018-07-06
|
$41.34 |
2018-07-09
|
$41.54 |
2018-09-07
|
$42.49 |
2018-09-07
|
$42.52 |
$44.26 |
$41.24 |
6.55 %
|
-0.72 %
|
5
|
4
|
BKN
|
SOLD
|
-3.13 %
|
-0.72 %
|
177.22 %
|
2018-07-06
|
$14.45 |
2018-07-09
|
$14.37 |
2018-09-07
|
$13.88 |
2018-09-07
|
$13.92 |
$14.38 |
$13.62 |
0.07 %
|
-5.22 %
|
5
|
5
|
BUI
|
SOLD
|
1.36 %
|
0.34 %
|
122.74 %
|
2018-07-06
|
$20.56 |
2018-07-09
|
$20.62 |
2018-09-07
|
$20.96 |
2018-09-07
|
$20.90 |
$21.14 |
$20.22 |
2.52 %
|
-1.94 %
|
5
|
6
|
DTY
|
SOLD
|
-2.45 %
|
-0.58 %
|
18.59 %
|
2018-07-06
|
$26.62 |
2018-07-09
|
$26.49 |
2018-09-07
|
$25.72 |
2018-09-07
|
$25.84 |
$26.93 |
$25.78 |
1.66 %
|
-2.68 %
|
5
|
7
|
ESE
|
SOLD
|
13.01 %
|
-0.80 %
|
84.78 %
|
2018-07-06
|
$60.10 |
2018-07-09
|
$60.35 |
2018-09-07
|
$67.90 |
2018-09-07
|
$68.20 |
$70.20 |
$60.10 |
16.32 %
|
-0.41 %
|
5
|
8
|
ESTE
|
SOLD
|
-17.42 %
|
-0.72 %
|
70.35 %
|
2018-07-06
|
$9.75 |
2018-07-09
|
$9.93 |
2018-09-07
|
$8.22 |
2018-09-07
|
$8.20 |
$11.00 |
$7.45 |
10.78 %
|
-24.97 %
|
5
|
9
|
ETW
|
SOLD
|
-1.26 %
|
0.08 %
|
88.66 %
|
2018-07-06
|
$11.92 |
2018-07-09
|
$11.92 |
2018-09-07
|
$11.83 |
2018-09-07
|
$11.77 |
$12.38 |
$11.77 |
3.86 %
|
-1.26 %
|
5
|
10
|
HQL
|
SOLD
|
-0.10 %
|
-0.66 %
|
131.36 %
|
2018-07-06
|
$19.72 |
2018-07-09
|
$19.80 |
2018-09-07
|
$19.67 |
2018-09-07
|
$19.78 |
$20.54 |
$19.17 |
3.74 %
|
-3.18 %
|
5
|
11
|
JHY
|
SOLD
|
-0.51 %
|
-0.30 %
|
67.64 %
|
2018-07-06
|
$9.96 |
2018-07-09
|
$9.90 |
2018-09-07
|
$9.82 |
2018-09-07
|
$9.85 |
$10.04 |
$9.79 |
1.41 %
|
-1.11 %
|
5
|
12
|
LPG
|
SOLD
|
-11.59 %
|
2.03 %
|
101.19 %
|
2018-07-06
|
$7.98 |
2018-07-09
|
$8.28 |
2018-09-07
|
$7.54 |
2018-09-07
|
$7.32 |
$8.80 |
$7.17 |
6.28 %
|
-13.41 %
|
5
|
13
|
MHI
|
SOLD
|
0.00%
|
-0.09 %
|
73.15 %
|
2018-07-06
|
$11.62 |
2018-07-09
|
$11.62 |
2018-09-07
|
$11.62 |
2018-09-07
|
$11.62 |
$11.66 |
$11.36 |
0.34 %
|
-2.24 %
|
5
|
14
|
MSP
|
SOLD
|
1.27 %
|
-0.08 %
|
158.04 %
|
2018-07-06
|
$11.74 |
2018-07-09
|
$11.84 |
2018-09-07
|
$11.96 |
2018-09-07
|
$11.99 |
$12.15 |
$11.70 |
2.62 %
|
-1.18 %
|
5
|
15
|
SE
|
SOLD
|
-18.09 %
|
-1.17 %
|
57.94 %
|
2018-07-06
|
$16.53 |
2018-07-09
|
$16.69 |
2018-09-07
|
$13.49 |
2018-09-07
|
$13.67 |
$16.74 |
$13.04 |
0.30 %
|
-21.87 %
|
5
|
16
|
TY
|
SOLD
|
3.47 %
|
-0.11 %
|
68.39 %
|
2018-07-06
|
$26.70 |
2018-07-09
|
$26.82 |
2018-09-07
|
$27.83 |
2018-09-07
|
$27.75 |
$28.19 |
$26.72 |
5.11 %
|
-0.37 %
|
5
|
17
|
UAN
|
SOLD
|
7.96 %
|
-1.08 %
|
73.56 %
|
2018-07-06
|
$3.39 |
2018-07-09
|
$3.39 |
2018-09-07
|
$3.66 |
2018-09-07
|
$3.66 |
$4.00 |
$3.29 |
17.99 %
|
-2.95 %
|
5
|
18
|
ACIU
|
SOLD
|
-34.72 %
|
-1.10 %
|
42.80 %
|
2018-07-06
|
$12.86 |
2018-07-09
|
$12.50 |
2018-09-07
|
$8.11 |
2018-09-07
|
$8.16 |
$17.40 |
$8.10 |
39.20 %
|
-35.20 %
|
5
|
19
|
BBH
|
SOLD
|
3.05 %
|
-0.58 %
|
166.67 %
|
2018-07-06
|
$125.86 |
2018-07-09
|
$126.87 |
2018-09-07
|
$130.68 |
2018-09-07
|
$130.74 |
$135.50 |
$125.81 |
6.80 %
|
-0.84 %
|
5
|
20
|
BCACR
|
SOLD
|
46.67 %
|
-10.20 %
|
55.31 %
|
2018-07-06
|
$0.42 |
2018-07-11
|
$0.30 |
2018-09-10
|
$0.44 |
2018-09-10
|
$0.44 |
$0.49 |
$0.30 |
63.33 %
|
0.00%
|
5
|
21
|
BIDU
|
SOLD
|
-17.46 %
|
0.46 %
|
104.73 %
|
2018-07-06
|
$251.77 |
2018-07-09
|
$259.28 |
2018-09-07
|
$216.04 |
2018-09-07
|
$214.02 |
$274.00 |
$207.95 |
5.68 %
|
-19.80 %
|
5
|
22
|
BIIB
|
SOLD
|
-5.01 %
|
-0.50 %
|
106.08 %
|
2018-07-06
|
$357.48 |
2018-07-09
|
$357.93 |
2018-09-07
|
$339.65 |
2018-09-07
|
$340.00 |
$388.67 |
$330.89 |
8.59 %
|
-7.55 %
|
5
|
23
|
BOFIL
|
SOLD
|
0.00%
|
-0.19 %
|
104.05 %
|
2018-07-06
|
$25.80 |
2018-07-09
|
$25.75 |
2018-09-07
|
$25.71 |
2018-09-07
|
$25.75 |
$26.07 |
$25.61 |
1.24 %
|
-0.54 %
|
5
|
24
|
BTAI
|
SOLD
|
-7.47 %
|
2.31 %
|
27.92 %
|
2018-07-06
|
$9.83 |
2018-07-09
|
$9.90 |
2018-09-07
|
$9.31 |
2018-09-07
|
$9.16 |
$14.79 |
$7.50 |
49.39 %
|
-24.24 %
|
5
|
25
|
DALI
|
SOLD
|
2.98 %
|
-0.14 %
|
146.73 %
|
2018-07-06
|
$20.40 |
2018-07-09
|
$20.50 |
2018-09-07
|
$21.07 |
2018-09-07
|
$21.11 |
$21.61 |
$20.13 |
5.41 %
|
-1.80 %
|
5
|
26
|
FLL
|
SOLD
|
-10.78 %
|
1.68 %
|
6.10 %
|
2018-07-06
|
$3.35 |
2018-07-09
|
$3.34 |
2018-09-07
|
$3.02 |
2018-09-07
|
$2.98 |
$3.41 |
$2.79 |
2.10 %
|
-16.47 %
|
5
|
27
|
GRIN
|
SOLD
|
-54.29 %
|
12.03 %
|
11.24 %
|
2018-07-06
|
$15.99 |
2018-07-09
|
$17.50 |
2018-09-07
|
$8.57 |
2018-09-07
|
$8.00 |
$17.50 |
$7.53 |
0.00%
|
-56.97 %
|
5
|
28
|
INFR
|
SOLD
|
-3.15 %
|
-0.61 %
|
358.97 %
|
2018-07-06
|
$28.82 |
2018-07-09
|
$28.60 |
2018-09-07
|
$27.70 |
2018-09-07
|
$27.70 |
$29.23 |
$27.65 |
2.20 %
|
-3.32 %
|
5
|
29
|
LAMR
|
SOLD
|
10.93 %
|
0.26 %
|
74.37 %
|
2018-07-06
|
$69.50 |
2018-07-09
|
$69.62 |
2018-09-07
|
$77.60 |
2018-09-07
|
$77.23 |
$78.09 |
$68.67 |
12.17 %
|
-1.36 %
|
5
|
30
|
NGHCP
|
SOLD
|
0.12 %
|
0.20 %
|
112.61 %
|
2018-07-06
|
$25.32 |
2018-07-09
|
$25.22 |
2018-09-07
|
$25.33 |
2018-09-07
|
$25.25 |
$25.38 |
$24.91 |
0.63 %
|
-1.23 %
|
5
|
31
|
QINC
|
HOLD
|
2.56 %
|
0.23 %
|
31.45 %
|
2018-07-06
|
$24.98 |
2018-07-09
|
$25.03 |
2018-09-05
|
$25.67 |
|
|
$25.89 |
$24.70 |
3.44 %
|
-1.32 %
|
5
|
32
|
REDU
|
SOLD
|
-32.88 %
|
1.40 %
|
236.15 %
|
2018-07-06
|
$14.75 |
2018-07-09
|
$14.75 |
2018-09-07
|
$10.14 |
2018-09-07
|
$9.90 |
$14.76 |
$9.55 |
0.07 %
|
-35.25 %
|
5
|
33
|
SDVY
|
SOLD
|
3.89 %
|
0.14 %
|
90.28 %
|
2018-07-06
|
$21.09 |
2018-07-11
|
$21.10 |
2018-09-10
|
$21.92 |
2018-09-10
|
$21.92 |
$22.01 |
$20.94 |
4.31 %
|
-0.76 %
|
5
|