Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180717
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMGP
|
SOLD
|
-7.70 %
|
-3.37 %
|
74.50 %
|
2018-07-17
|
$18.66 |
2018-07-18
|
$18.69 |
2018-09-17
|
$16.64 |
2018-09-17
|
$17.25 |
$19.67 |
$16.21 |
5.24 %
|
-13.27 %
|
5
|
2
|
BSTI
|
SOLD
|
-40.15 %
|
-6.46 %
|
153.26 %
|
2018-07-17
|
$10.61 |
2018-07-18
|
$10.61 |
2018-09-17
|
$5.94 |
2018-09-17
|
$6.35 |
$10.75 |
$6.22 |
1.32 %
|
-41.38 %
|
5
|
3
|
CCR
|
SOLD
|
18.15 %
|
-2.78 %
|
145.28 %
|
2018-07-17
|
$15.31 |
2018-07-18
|
$15.15 |
2018-09-17
|
$17.50 |
2018-09-17
|
$17.90 |
$19.16 |
$14.85 |
26.47 %
|
-1.98 %
|
5
|
4
|
CCT
|
SOLD
|
-3.51 %
|
0.31 %
|
73.87 %
|
2018-07-17
|
$16.55 |
2018-07-18
|
$16.54 |
2018-09-17
|
$16.04 |
2018-09-17
|
$15.96 |
$17.20 |
$15.96 |
3.99 %
|
-3.51 %
|
5
|
5
|
ETB
|
SOLD
|
0.91 %
|
0.00%
|
87.83 %
|
2018-07-17
|
$16.50 |
2018-07-18
|
$16.49 |
2018-09-17
|
$16.66 |
2018-09-17
|
$16.64 |
$16.97 |
$16.37 |
2.91 %
|
-0.73 %
|
5
|
6
|
IVC
|
SOLD
|
-7.08 %
|
-3.07 %
|
142.60 %
|
2018-07-17
|
$17.75 |
2018-07-18
|
$17.65 |
2018-09-17
|
$15.80 |
2018-09-17
|
$16.40 |
$18.25 |
$15.00 |
3.40 %
|
-15.01 %
|
5
|
7
|
LDOS
|
SOLD
|
12.21 %
|
-0.83 %
|
140.60 %
|
2018-07-17
|
$63.58 |
2018-07-18
|
$63.49 |
2018-09-17
|
$70.58 |
2018-09-17
|
$71.24 |
$72.30 |
$62.66 |
13.88 %
|
-1.31 %
|
5
|
8
|
PHM
|
SOLD
|
-11.62 %
|
-1.37 %
|
83.08 %
|
2018-07-17
|
$30.92 |
2018-07-18
|
$30.54 |
2018-09-17
|
$26.65 |
2018-09-17
|
$26.99 |
$31.56 |
$26.22 |
3.34 %
|
-14.15 %
|
5
|
9
|
SCHW
|
SOLD
|
-3.48 %
|
-1.64 %
|
106.16 %
|
2018-07-17
|
$52.88 |
2018-07-18
|
$53.14 |
2018-09-17
|
$50.32 |
2018-09-17
|
$51.29 |
$54.26 |
$49.15 |
2.11 %
|
-7.51 %
|
5
|
10
|
TBI
|
SOLD
|
-1.27 %
|
-2.21 %
|
118.16 %
|
2018-07-17
|
$27.55 |
2018-07-18
|
$27.55 |
2018-09-17
|
$26.60 |
2018-09-17
|
$27.20 |
$29.85 |
$26.05 |
8.35 %
|
-5.44 %
|
5
|
11
|
TPVG
|
SOLD
|
0.46 %
|
-0.08 %
|
70.00 %
|
2018-07-17
|
$12.89 |
2018-07-18
|
$12.94 |
2018-09-17
|
$13.03 |
2018-09-17
|
$13.00 |
$13.95 |
$12.88 |
7.81 %
|
-0.46 %
|
5
|
12
|
VPV
|
SOLD
|
-0.75 %
|
-0.34 %
|
52.44 %
|
2018-07-17
|
$12.01 |
2018-07-18
|
$11.98 |
2018-09-17
|
$11.86 |
2018-09-17
|
$11.89 |
$12.14 |
$11.88 |
1.34 %
|
-0.83 %
|
5
|
13
|
ALTY
|
SOLD
|
1.26 %
|
-0.33 %
|
76.86 %
|
2018-07-17
|
$15.04 |
2018-07-18
|
$15.03 |
2018-09-17
|
$15.17 |
2018-09-17
|
$15.22 |
$15.69 |
$15.03 |
4.39 %
|
0.00%
|
5
|
14
|
CLRB
|
SOLD
|
-66.88 %
|
1.37 %
|
771.74 %
|
2018-07-17
|
$7.38 |
2018-07-18
|
$7.94 |
2018-09-17
|
$2.22 |
2018-09-17
|
$2.63 |
$7.94 |
$2.19 |
0.00%
|
-72.42 %
|
5
|
15
|
CVTI
|
SOLD
|
4.96 %
|
-3.27 %
|
131.66 %
|
2018-07-17
|
$29.72 |
2018-07-18
|
$29.82 |
2018-09-17
|
$30.16 |
2018-09-17
|
$31.30 |
$32.34 |
$26.36 |
8.45 %
|
-11.60 %
|
5
|
16
|
ECOR
|
SOLD
|
-1.81 %
|
-9.42 %
|
199.62 %
|
2018-07-17
|
$15.95 |
2018-07-18
|
$16.00 |
2018-09-17
|
$14.32 |
2018-09-17
|
$15.71 |
$17.99 |
$12.85 |
12.44 %
|
-19.69 %
|
5
|
17
|
EDUC
|
SOLD
|
-37.50 %
|
1.76 %
|
51.38 %
|
2018-07-17
|
$19.20 |
2018-07-18
|
$19.20 |
2018-09-17
|
$11.55 |
2018-09-17
|
$12.00 |
$24.75 |
$11.00 |
28.91 %
|
-42.71 %
|
5
|
18
|
HCAP
|
SOLD
|
-1.68 %
|
0.27 %
|
98.12 %
|
2018-07-17
|
$11.38 |
2018-07-18
|
$11.29 |
2018-09-17
|
$11.28 |
2018-09-17
|
$11.10 |
$11.41 |
$10.51 |
1.06 %
|
-6.91 %
|
5
|
19
|
HYND
|
SOLD
|
1.33 %
|
0.00%
|
174.88 %
|
2018-07-17
|
$21.10 |
2018-07-18
|
$21.12 |
2018-09-17
|
$21.38 |
2018-09-17
|
$21.40 |
$21.50 |
$21.01 |
1.80 %
|
-0.52 %
|
5
|
20
|
IBKR
|
SOLD
|
-9.40 %
|
-2.05 %
|
74.33 %
|
2018-07-17
|
$64.69 |
2018-07-18
|
$65.12 |
2018-09-17
|
$57.43 |
2018-09-17
|
$59.00 |
$66.88 |
$56.54 |
2.70 %
|
-13.18 %
|
5
|
21
|
LFAC
|
SOLD
|
-0.52 %
|
0.10 %
|
60.23 %
|
2018-07-17
|
$9.63 |
2018-07-26
|
$9.65 |
2018-09-25
|
$9.60 |
2018-09-25
|
$9.60 |
$9.65 |
$9.55 |
0.00%
|
-1.04 %
|
5
|
22
|
LPTH
|
SOLD
|
-16.80 %
|
-4.31 %
|
146.77 %
|
2018-07-17
|
$2.46 |
2018-07-18
|
$2.50 |
2018-09-17
|
$2.00 |
2018-09-17
|
$2.08 |
$2.75 |
$1.94 |
10.00 %
|
-22.40 %
|
5
|
23
|
MRCC
|
SOLD
|
-1.16 %
|
0.22 %
|
78.79 %
|
2018-07-17
|
$13.77 |
2018-07-18
|
$13.77 |
2018-09-17
|
$13.63 |
2018-09-17
|
$13.61 |
$14.05 |
$13.17 |
2.03 %
|
-4.36 %
|
5
|
24
|
NGHCP
|
SOLD
|
0.76 %
|
-0.12 %
|
117.07 %
|
2018-07-17
|
$25.23 |
2018-07-18
|
$24.91 |
2018-09-17
|
$25.21 |
2018-09-17
|
$25.10 |
$25.40 |
$24.91 |
1.97 %
|
0.00%
|
5
|
25
|
NRC
|
SOLD
|
8.66 %
|
2.05 %
|
138.82 %
|
2018-07-17
|
$35.90 |
2018-07-18
|
$35.80 |
2018-09-17
|
$39.85 |
2018-09-17
|
$38.90 |
$42.85 |
$35.35 |
19.69 %
|
-1.26 %
|
5
|
26
|
NUVA
|
SOLD
|
33.25 %
|
-1.48 %
|
171.31 %
|
2018-07-17
|
$53.39 |
2018-07-18
|
$53.51 |
2018-09-17
|
$69.92 |
2018-09-17
|
$71.30 |
$72.12 |
$52.50 |
34.78 %
|
-1.89 %
|
5
|
27
|
NYMTO
|
SOLD
|
2.23 %
|
0.04 %
|
195.92 %
|
2018-07-17
|
$24.28 |
2018-07-18
|
$24.21 |
2018-09-17
|
$24.75 |
2018-09-17
|
$24.75 |
$24.89 |
$24.06 |
2.81 %
|
-0.62 %
|
5
|
28
|
PACW
|
SOLD
|
-0.38 %
|
-1.73 %
|
96.90 %
|
2018-07-17
|
$50.69 |
2018-07-18
|
$50.59 |
2018-09-17
|
$49.42 |
2018-09-17
|
$50.40 |
$52.15 |
$49.15 |
3.08 %
|
-2.85 %
|
5
|
29
|
TA
|
SOLD
|
31.76 %
|
-2.61 %
|
15.38 %
|
2018-07-17
|
$4.20 |
2018-07-18
|
$4.25 |
2018-09-17
|
$5.60 |
2018-09-17
|
$5.60 |
$6.10 |
$3.75 |
43.53 %
|
-11.76 %
|
5
|
30
|
URGN
|
SOLD
|
-4.81 %
|
-2.49 %
|
80.84 %
|
2018-07-17
|
$48.00 |
2018-07-18
|
$48.00 |
2018-09-17
|
$45.01 |
2018-09-17
|
$45.69 |
$49.34 |
$40.58 |
2.79 %
|
-15.46 %
|
5
|
31
|
VTIQ
|
SOLD
|
0.00%
|
0.00%
|
2.16 %
|
2018-07-17
|
$9.57 |
2018-07-18
|
$9.57 |
2018-09-17
|
$9.60 |
2018-09-17
|
$9.57 |
$9.65 |
$9.51 |
0.84 %
|
-0.63 %
|
5
|
32
|
VTIQW
|
SOLD
|
5.17 %
|
-3.17 %
|
4.21 %
|
2018-07-17
|
$0.58 |
2018-07-20
|
$0.58 |
2018-09-26
|
$0.61 |
2018-09-26
|
$0.61 |
$0.70 |
$0.50 |
20.69 %
|
-13.79 %
|
5
|
33
|
VYGR
|
SOLD
|
0.41 %
|
-4.81 %
|
99.59 %
|
2018-07-17
|
$19.90 |
2018-07-18
|
$19.35 |
2018-09-17
|
$18.60 |
2018-09-17
|
$19.43 |
$22.29 |
$16.62 |
15.19 %
|
-14.11 %
|
5
|