Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180806
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIC
|
SOLD
|
-0.13 %
|
0.55 %
|
116.28 %
|
2018-08-06
|
$24.24 |
2018-08-07
|
$23.93 |
2018-10-08
|
$23.93 |
2018-10-08
|
$23.90 |
$24.30 |
$23.55 |
1.55 %
|
-1.59 %
|
5
|
2
|
AVNS
|
SOLD
|
-2.99 %
|
-0.57 %
|
107.10 %
|
2018-08-06
|
$58.10 |
2018-08-07
|
$65.32 |
2018-10-08
|
$63.25 |
2018-10-08
|
$63.37 |
$72.96 |
$61.72 |
11.70 %
|
-5.51 %
|
5
|
3
|
BGH
|
SOLD
|
-1.93 %
|
-0.96 %
|
157.79 %
|
2018-08-06
|
$19.09 |
2018-08-07
|
$19.14 |
2018-10-08
|
$18.56 |
2018-10-08
|
$18.77 |
$19.95 |
$18.54 |
4.23 %
|
-3.13 %
|
5
|
4
|
BJZ
|
SOLD
|
0.88 %
|
-0.07 %
|
295.65 %
|
2018-08-06
|
$14.83 |
2018-08-07
|
$14.79 |
2018-10-08
|
$14.91 |
2018-10-08
|
$14.92 |
$14.93 |
$14.75 |
0.95 %
|
-0.27 %
|
5
|
5
|
BLD
|
SOLD
|
-33.28 %
|
2.49 %
|
86.81 %
|
2018-08-06
|
$75.80 |
2018-08-07
|
$79.50 |
2018-10-08
|
$54.75 |
2018-10-08
|
$53.04 |
$80.98 |
$51.22 |
1.86 %
|
-35.57 %
|
5
|
6
|
DS
|
SOLD
|
-10.35 %
|
4.27 %
|
99.57 %
|
2018-08-06
|
$5.70 |
2018-08-07
|
$5.70 |
2018-10-08
|
$5.37 |
2018-10-08
|
$5.11 |
$6.30 |
$4.91 |
10.53 %
|
-13.86 %
|
5
|
7
|
DSL
|
SOLD
|
-1.72 %
|
-2.05 %
|
348.23 %
|
2018-08-06
|
$20.36 |
2018-08-07
|
$20.34 |
2018-10-08
|
$19.61 |
2018-10-08
|
$19.99 |
$20.63 |
$19.94 |
1.43 %
|
-1.97 %
|
5
|
8
|
ECCY
|
SOLD
|
0.04 %
|
-0.04 %
|
80.46 %
|
2018-08-06
|
$25.53 |
2018-08-07
|
$25.35 |
2018-10-08
|
$25.60 |
2018-10-08
|
$25.36 |
$26.09 |
$25.30 |
2.92 %
|
-0.20 %
|
5
|
9
|
GPI
|
SOLD
|
-23.31 %
|
0.29 %
|
87.49 %
|
2018-08-06
|
$76.64 |
2018-08-07
|
$77.05 |
2018-10-08
|
$59.61 |
2018-10-08
|
$59.09 |
$81.16 |
$58.32 |
5.33 %
|
-24.31 %
|
5
|
10
|
HFRO
|
SOLD
|
-2.59 %
|
0.19 %
|
99.62 %
|
2018-08-06
|
$15.87 |
2018-08-07
|
$15.83 |
2018-10-08
|
$15.45 |
2018-10-08
|
$15.42 |
$15.99 |
$15.30 |
1.01 %
|
-3.35 %
|
5
|
11
|
LND
|
SOLD
|
-4.22 %
|
2.23 %
|
4.62 %
|
2018-08-06
|
$3.84 |
2018-08-07
|
$3.79 |
2018-10-08
|
$3.67 |
2018-10-08
|
$3.63 |
$3.79 |
$3.30 |
0.00%
|
-12.93 %
|
5
|
12
|
NCZ
|
SOLD
|
-1.80 %
|
-1.33 %
|
166.80 %
|
2018-08-06
|
$6.11 |
2018-08-07
|
$6.11 |
2018-10-08
|
$5.92 |
2018-10-08
|
$6.00 |
$6.29 |
$5.95 |
2.95 %
|
-2.62 %
|
5
|
13
|
NMZ
|
SOLD
|
-6.14 %
|
-1.30 %
|
113.02 %
|
2018-08-06
|
$13.05 |
2018-08-07
|
$13.03 |
2018-10-08
|
$12.12 |
2018-10-08
|
$12.23 |
$13.16 |
$12.21 |
1.00 %
|
-6.29 %
|
5
|
14
|
NZF
|
SOLD
|
-5.05 %
|
-1.44 %
|
226.59 %
|
2018-08-06
|
$14.65 |
2018-08-07
|
$14.64 |
2018-10-08
|
$13.67 |
2018-10-08
|
$13.90 |
$14.93 |
$13.86 |
1.98 %
|
-5.33 %
|
5
|
15
|
SPR
|
SOLD
|
3.77 %
|
-0.42 %
|
62.77 %
|
2018-08-06
|
$86.87 |
2018-08-07
|
$87.05 |
2018-10-08
|
$90.38 |
2018-10-08
|
$90.33 |
$94.86 |
$83.79 |
8.97 %
|
-3.74 %
|
5
|
16
|
TDS
|
SOLD
|
7.08 %
|
0.10 %
|
61.06 %
|
2018-08-06
|
$29.53 |
2018-08-07
|
$29.53 |
2018-10-08
|
$31.60 |
2018-10-08
|
$31.62 |
$31.73 |
$29.11 |
7.45 %
|
-1.42 %
|
5
|
17
|
TOO
|
SOLD
|
-10.12 %
|
-0.43 %
|
45.36 %
|
2018-08-06
|
$2.56 |
2018-08-07
|
$2.57 |
2018-10-08
|
$2.33 |
2018-10-08
|
$2.31 |
$2.57 |
$2.15 |
0.00%
|
-16.34 %
|
5
|
18
|
AETI
|
SOLD
|
-40.77 %
|
0.00%
|
46.18 %
|
2018-08-06
|
$1.30 |
2018-08-07
|
$1.30 |
2018-10-08
|
$0.78 |
2018-10-08
|
$0.77 |
$1.40 |
$0.67 |
7.69 %
|
-48.46 %
|
5
|
19
|
ALLT
|
SOLD
|
10.00 %
|
-0.16 %
|
57.72 %
|
2018-08-06
|
$5.35 |
2018-08-07
|
$5.60 |
2018-10-08
|
$6.17 |
2018-10-08
|
$6.16 |
$6.55 |
$5.55 |
16.96 %
|
-0.89 %
|
5
|
20
|
BLNK
|
SOLD
|
-47.23 %
|
-1.36 %
|
92.83 %
|
2018-08-06
|
$4.42 |
2018-08-07
|
$4.15 |
2018-10-08
|
$2.18 |
2018-10-08
|
$2.19 |
$4.42 |
$2.12 |
6.51 %
|
-48.92 %
|
5
|
21
|
BLNKW
|
SOLD
|
-61.58 %
|
-16.84 %
|
860.26 %
|
2018-08-06
|
$1.50 |
2018-08-07
|
$1.90 |
2018-10-08
|
$0.79 |
2018-10-08
|
$0.73 |
$1.90 |
$0.68 |
0.00%
|
-64.21 %
|
5
|
22
|
BOFIL
|
HOLD
|
-0.92 %
|
-0.23 %
|
175.44 %
|
2018-08-06
|
$25.98 |
2018-08-07
|
$25.98 |
2018-09-28
|
$25.74 |
|
|
$26.11 |
$25.57 |
0.50 %
|
-1.58 %
|
5
|
23
|
ESTA
|
SOLD
|
-7.88 %
|
-1.09 %
|
184.32 %
|
2018-08-06
|
$25.50 |
2018-08-07
|
$26.00 |
2018-10-08
|
$23.49 |
2018-10-08
|
$23.95 |
$30.70 |
$22.03 |
18.08 %
|
-15.27 %
|
5
|
24
|
HNDL
|
SOLD
|
-2.06 %
|
-0.04 %
|
283.67 %
|
2018-08-06
|
$24.27 |
2018-08-07
|
$24.25 |
2018-10-08
|
$23.71 |
2018-10-08
|
$23.75 |
$24.49 |
$23.68 |
0.99 %
|
-2.35 %
|
5
|
25
|
IMMR
|
SOLD
|
-12.58 %
|
-2.03 %
|
94.47 %
|
2018-08-06
|
$11.13 |
2018-08-07
|
$11.13 |
2018-10-08
|
$9.66 |
2018-10-08
|
$9.73 |
$11.95 |
$9.69 |
7.37 %
|
-12.94 %
|
5
|
26
|
LAND
|
SOLD
|
-7.37 %
|
-0.50 %
|
133.41 %
|
2018-08-06
|
$12.90 |
2018-08-07
|
$13.03 |
2018-10-08
|
$11.97 |
2018-10-08
|
$12.07 |
$13.80 |
$12.02 |
5.91 %
|
-7.75 %
|
5
|
27
|
NTGN
|
SOLD
|
-8.85 %
|
-8.34 %
|
91.02 %
|
2018-08-06
|
$12.16 |
2018-08-07
|
$11.86 |
2018-10-08
|
$10.00 |
2018-10-08
|
$10.81 |
$12.69 |
$6.17 |
7.00 %
|
-47.98 %
|
5
|
28
|
OPRA
|
SOLD
|
-35.48 %
|
-2.95 %
|
93.93 %
|
2018-08-06
|
$13.41 |
2018-08-07
|
$13.64 |
2018-10-08
|
$8.54 |
2018-10-08
|
$8.80 |
$14.24 |
$8.68 |
4.40 %
|
-36.36 %
|
5
|
29
|
SHIP
|
SOLD
|
-12.63 %
|
-2.25 %
|
45.83 %
|
2018-08-06
|
$1.00 |
2018-08-07
|
$0.99 |
2018-10-08
|
$0.87 |
2018-10-08
|
$0.86 |
$1.01 |
$0.80 |
2.02 %
|
-19.19 %
|
5
|
30
|
SSP
|
SOLD
|
13.66 %
|
3.02 %
|
172.11 %
|
2018-08-06
|
$14.24 |
2018-08-07
|
$14.20 |
2018-10-08
|
$16.72 |
2018-10-08
|
$16.14 |
$16.92 |
$13.30 |
19.15 %
|
-6.34 %
|
5
|
31
|
SYNC
|
SOLD
|
-7.23 %
|
-2.27 %
|
30.96 %
|
2018-08-06
|
$2.25 |
2018-08-07
|
$2.35 |
2018-10-08
|
$2.15 |
2018-10-08
|
$2.18 |
$2.50 |
$1.60 |
6.38 %
|
-31.91 %
|
5
|
32
|
TTOO
|
SOLD
|
5.92 %
|
-8.82 %
|
95.19 %
|
2018-08-06
|
$6.10 |
2018-08-07
|
$6.08 |
2018-10-08
|
$5.89 |
2018-10-08
|
$6.44 |
$7.70 |
$5.90 |
26.64 %
|
-2.96 %
|
5
|